4.47
+(+%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| November 12, 2024 | 4.47 | 4.47 | 4.47 | 4.53 | 4.44 | 52.09M |
| November 11, 2024 | 4.48 | 4.49 | 4.49 | 4.51 | 4.47 | 4.34M |
| November 08, 2024 | 4.43 | 4.49 | 4.49 | 4.49 | 4.43 | 1.98M |
| November 07, 2024 | 4.43 | 4.43 | 4.43 | 4.45 | 4.42 | 1.58M |
| November 06, 2024 | 4.48 | 4.42 | 4.42 | 4.48 | 4.42 | 11.86M |
| November 05, 2024 | 4.46 | 4.48 | 4.48 | 4.51 | 4.46 | 3.86M |
| November 04, 2024 | 4.45 | 4.46 | 4.46 | 4.48 | 4.44 | 3.34M |
| November 01, 2024 | 4.45 | 4.46 | 4.46 | 4.48 | 4.45 | 2.37M |
| October 31, 2024 | 4.44 | 4.44 | 4.44 | 4.48 | 4.44 | 1.78M |
| October 30, 2024 | 4.46 | 4.44 | 4.44 | 4.47 | 4.44 | 1.49M |
| October 29, 2024 | 4.46 | 4.47 | 4.47 | 4.48 | 4.45 | 2.96M |
| October 28, 2024 | 4.44 | 4.45 | 4.45 | 4.46 | 4.44 | 2.8M |
| October 25, 2024 | 4.44 | 4.45 | 4.45 | 4.46 | 4.43 | 3.75M |
| October 24, 2024 | 4.46 | 4.44 | 4.44 | 4.47 | 4.44 | 3.05M |
| October 23, 2024 | 4.43 | 4.46 | 4.46 | 4.47 | 4.43 | 9.05M |
| October 22, 2024 | 4.45 | 4.44 | 4.44 | 4.47 | 4.43 | 8.21M |
| October 21, 2024 | 4.42 | 4.45 | 4.45 | 4.5 | 4.41 | 14.65M |
| October 18, 2024 | 4.42 | 4.42 | 4.42 | 4.43 | 4.41 | 1.05M |
| October 17, 2024 | 4.42 | 4.42 | 4.42 | 4.44 | 4.42 | 3.08M |
| October 16, 2024 | 4.42 | 4.43 | 4.43 | 4.43 | 4.41 | 3.3M |
| October 15, 2024 | 4.42 | 4.43 | 4.43 | 4.43 | 4.42 | 1.82M |
| October 14, 2024 | 4.41 | 4.42 | 4.42 | 4.44 | 4.41 | 4.18M |
| October 11, 2024 | 4.41 | 4.43 | 4.43 | 4.45 | 4.41 | 10.16M |
| October 10, 2024 | 4.41 | 4.41 | 4.41 | 4.42 | 4.4 | 1.01M |
| October 09, 2024 | 4.41 | 4.41 | 4.41 | 4.43 | 4.41 | 3.28M |
| October 08, 2024 | 4.42 | 4.42 | 4.42 | 4.43 | 4.42 | 1.28M |
| October 07, 2024 | 4.41 | 4.43 | 4.43 | 4.43 | 4.41 | 1.21M |
| October 04, 2024 | 4.41 | 4.42 | 4.42 | 4.43 | 4.41 | 1.24M |
| October 03, 2024 | 4.41 | 4.41 | 4.41 | 4.43 | 4.41 | 2.37M |
| October 02, 2024 | 4.41 | 4.41 | 4.41 | 4.43 | 4.41 | 1.3M |
| October 01, 2024 | 4.41 | 4.41 | 4.41 | 4.42 | 4.41 | 823,648 |
| September 30, 2024 | 4.4 | 4.42 | 4.42 | 4.43 | 4.4 | 1.09M |
| September 27, 2024 | 4.4 | 4.42 | 4.42 | 4.42 | 4.4 | 1.37M |
| September 26, 2024 | 4.41 | 4.4 | 4.4 | 4.42 | 4.4 | 2.87M |
| September 25, 2024 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 3.07M |
| September 24, 2024 | 4.4 | 4.41 | 4.41 | 4.42 | 4.4 | 2.31M |
| September 23, 2024 | 4.39 | 4.4 | 4.4 | 4.42 | 4.39 | 1.72M |
| September 20, 2024 | 4.38 | 4.4 | 4.4 | 4.42 | 4.38 | 4.62M |
| September 19, 2024 | 4.38 | 4.39 | 4.39 | 4.4 | 4.38 | 6.69M |
| September 18, 2024 | 4.38 | 4.38 | 4.38 | 4.4 | 4.38 | 10.67M |
| September 17, 2024 | 4.39 | 4.39 | 4.39 | 4.4 | 4.38 | 3.28M |
| September 16, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | 4.14M |
| September 13, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 4.38 | 2.36M |
| September 12, 2024 | 4.38 | 4.38 | 4.38 | 4.39 | 4.38 | 483,828 |
| September 11, 2024 | 4.39 | 4.38 | 4.38 | 4.4 | 4.38 | 4.85M |
| September 10, 2024 | 4.39 | 4.4 | 4.4 | 4.41 | 4.38 | 5.27M |
| September 09, 2024 | 4.37 | 4.39 | 4.39 | 4.41 | 4.37 | 1.55M |
| September 06, 2024 | 4.38 | 4.38 | 4.38 | 4.4 | 4.37 | 814,942 |
| September 05, 2024 | 4.38 | 4.39 | 4.39 | 4.41 | 4.38 | 6.93M |
| September 04, 2024 | 4.34 | 4.4 | 4.4 | 4.44 | 4.34 | 3.47M |
| September 03, 2024 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 595,185 |
| August 30, 2024 | 4.34 | 4.35 | 4.35 | 4.36 | 4.34 | 744,300 |
| August 29, 2024 | 4.34 | 4.34 | 4.34 | 4.35 | 4.33 | 1.16M |
| August 28, 2024 | 4.33 | 4.33 | 4.33 | 4.35 | 4.33 | 1.3M |
| August 27, 2024 | 4.36 | 4.34 | 4.34 | 4.36 | 4.33 | 532,833 |
| August 26, 2024 | 4.34 | 4.34 | 4.34 | 4.39 | 4.34 | 655,215 |
| August 23, 2024 | 4.34 | 4.36 | 4.36 | 4.37 | 4.34 | 575,930 |
| August 22, 2024 | 4.35 | 4.33 | 4.33 | 4.37 | 4.33 | 24.39M |
| August 21, 2024 | 4.33 | 4.36 | 4.36 | 4.37 | 4.33 | 2.4M |