If you invested $1000 in Twilio Inc. (TWLO) 10 years ago, it would be worth $5,203.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.96, while $1000 invested 1 year ago would be worth $1,574.77. This corresponds to total returns of 420.3%, -48%, 57.48%, respectively, with annualized returns of 17.92%, -12.25%, 57.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 192.11 | 197.35 | 197.35 | 197.81 | 190.72 | 1.56M |
| July 30, 2026 | 186.67 | 190.94 | 190.94 | 191.7 | 184.04 | 1.16M |
| July 29, 2026 | 193.63 | 188.25 | 188.25 | 195 | 182.6 | 1.69M |
| July 28, 2026 | 193.32 | 194.33 | 194.33 | 196.7 | 188.53 | 1.13M |
| July 27, 2026 | 194.42 | 194.47 | 194.47 | 198.72 | 191.83 | 1.3M |
| July 23, 2026 | 184.7 | 185.06 | 185.06 | 186 | 179.65 | 1.83M |
| July 22, 2026 | 194.74 | 183.38 | 183.38 | 194.74 | 182.39 | 1.93M |
| July 21, 2026 | 202.3 | 196.22 | 196.22 | 207.83 | 194 | 1.41M |
| July 20, 2026 | 205.95 | 205.24 | 205.24 | 212.79 | 202.04 | 1.54M |
| July 17, 2026 | 202.75 | 206.78 | 206.78 | 209.8 | 200.05 | 2.41M |
| July 16, 2026 | 212.06 | 206.7 | 206.7 | 213.92 | 206.47 | 1.5M |
| July 15, 2026 | 222.23 | 211.54 | 211.54 | 223.69 | 211.05 | 1.57M |
| July 14, 2026 | 211.69 | 217.83 | 217.83 | 222.71 | 210.36 | 2.08M |
| July 13, 2026 | 213.23 | 218.24 | 218.24 | 220.17 | 208.99 | 1.9M |
| July 10, 2026 | 228.5 | 214.56 | 214.56 | 229.22 | 213.94 | 2.02M |
| July 09, 2026 | 212.57 | 218.6 | 218.6 | 218.66 | 207.45 | 1.5M |
| July 08, 2026 | 208.38 | 215.5 | 215.5 | 216.31 | 206.36 | 1.5M |
| July 07, 2026 | 213.59 | 211.97 | 211.97 | 220.27 | 207.7 | 2.14M |
| July 06, 2026 | 206.99 | 209.08 | 209.08 | 213.88 | 206.28 | 1.49M |
| July 02, 2026 | 209.15 | 209.31 | 209.31 | 211.96 | 205.02 | 1.64M |
| July 01, 2026 | 207.8 | 209.28 | 209.28 | 210.78 | 203.39 | 1.55M |
| June 30, 2026 | 195.04 | 206.33 | 206.33 | 206.94 | 194.47 | 1.74M |
| June 29, 2026 | 194.54 | 198.77 | 198.77 | 201.49 | 192.79 | 1.84M |
| June 26, 2026 | 188.13 | 191.57 | 191.57 | 194.33 | 185.31 | 2.13M |
| June 25, 2026 | 185.9 | 190.88 | 190.88 | 195.66 | 182.66 | 2.66M |
| June 24, 2026 | 189 | 188.34 | 188.34 | 193.2 | 185.55 | 2.19M |
| June 23, 2026 | 181.75 | 184.04 | 184.04 | 188.58 | 180.62 | 2.05M |
| June 22, 2026 | 184.48 | 183.64 | 183.64 | 188.96 | 179.2 | 1.82M |
| June 18, 2026 | 185.27 | 186.17 | 186.17 | 188.84 | 179.35 | 4.71M |
| June 17, 2026 | 192.31 | 188.11 | 188.11 | 193.5 | 185.26 | 1.82M |
| June 16, 2026 | 200.06 | 192.68 | 192.68 | 201.09 | 189.8 | 2.46M |
| June 15, 2026 | 208 | 202 | 202 | 209.85 | 201.64 | 1.81M |
| June 12, 2026 | 205.89 | 204.08 | 204.08 | 206.62 | 198.22 | 1.57M |
| June 11, 2026 | 204 | 206.62 | 206.62 | 208.37 | 199.07 | 1.89M |
| June 10, 2026 | 201.2 | 207.09 | 207.09 | 211.74 | 199 | 2.01M |
| June 09, 2026 | 210 | 204.69 | 204.69 | 213.89 | 194.53 | 2.34M |
| June 08, 2026 | 225.63 | 212.54 | 212.54 | 227.5 | 212.01 | 2.95M |
| June 05, 2026 | 233.8 | 225.99 | 225.99 | 237.3 | 224.23 | 3.38M |
| June 04, 2026 | 226 | 236.64 | 236.64 | 238.48 | 222.62 | 3.86M |
| June 03, 2026 | 223.71 | 227.26 | 227.26 | 227.75 | 215.38 | 3.21M |
| June 02, 2026 | 217.8 | 229.3 | 229.3 | 229.62 | 215.98 | 3M |
| June 01, 2026 | 195.37 | 227.54 | 227.54 | 231.36 | 194.51 | 7.26M |
| May 29, 2026 | 187.93 | 190.64 | 190.64 | 193.08 | 182.11 | 3.86M |
| May 28, 2026 | 186 | 184.6 | 184.6 | 188.74 | 182.1 | 1.66M |
| May 27, 2026 | 190 | 181.57 | 181.57 | 190.95 | 180.85 | 2.39M |
| May 26, 2026 | 188 | 189.65 | 189.65 | 189.8 | 180.36 | 2.2M |
| May 22, 2026 | 186.88 | 187.88 | 187.88 | 188.37 | 183.44 | 1.32M |
| May 21, 2026 | 191 | 183.3 | 183.3 | 191 | 181.67 | 2.79M |
| May 20, 2026 | 194.43 | 189.33 | 189.33 | 196.43 | 186.79 | 2.59M |
| May 19, 2026 | 199.5 | 195.95 | 195.95 | 202.5 | 195.28 | 2.92M |
| May 18, 2026 | 197 | 197.68 | 197.68 | 199.5 | 192.48 | 2.72M |
| May 15, 2026 | 197.79 | 198.29 | 198.29 | 201.49 | 193 | 3.73M |
| May 14, 2026 | 192.59 | 198.04 | 198.04 | 198.4 | 188.18 | 2.83M |
| May 13, 2026 | 193.02 | 192.61 | 192.61 | 196.31 | 189.55 | 2.63M |
| May 12, 2026 | 197.03 | 192.78 | 192.78 | 198.47 | 191.47 | 2.95M |
| May 11, 2026 | 201 | 198.59 | 198.59 | 203.71 | 196.43 | 1.96M |
| May 08, 2026 | 198.75 | 201.7 | 201.7 | 203.71 | 194.68 | 2.85M |
| May 07, 2026 | 198.56 | 197.07 | 197.07 | 201.4 | 194.55 | 2.58M |
| May 06, 2026 | 196.5 | 191.4 | 191.4 | 200 | 189.41 | 2.93M |
| May 05, 2026 | 191.56 | 195.58 | 195.58 | 196.37 | 189.7 | 3.36M |