Twilio Inc. (TWLO) NYSE

229.30

+1.76(+0.77%)

Updated at June 02 04:00PM

Currency In USD

TWLO Historical Return

If you invested $1000 in Twilio Inc. (TWLO) 10 years ago, it would be worth $7,964.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $740.08, while $1000 invested 1 year ago would be worth $1,951.82. This corresponds to total returns of 696.46%, -25.99%, 95.18%, respectively, with annualized returns of 23.19%, -5.84%, 95.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	217.8	229.3	229.3	229.62	215.98	3M
June 01, 2026	195.37	227.54	227.54	231.36	194.51	7.26M
May 29, 2026	187.93	190.64	190.64	193.08	182.11	3.86M
May 28, 2026	186	184.6	184.6	188.74	182.1	1.66M
May 27, 2026	190	181.57	181.57	190.95	180.85	2.39M
May 26, 2026	188	189.65	189.65	189.8	180.36	2.2M
May 22, 2026	186.88	187.88	187.88	188.37	183.44	1.32M
May 21, 2026	191	183.3	183.3	191	181.67	2.79M
May 20, 2026	194.43	189.33	189.33	196.43	186.79	2.59M
May 19, 2026	199.5	195.95	195.95	202.5	195.28	2.92M
May 18, 2026	197	197.68	197.68	199.5	192.48	2.72M
May 15, 2026	197.79	198.29	198.29	201.49	193	3.73M
May 14, 2026	192.59	198.04	198.04	198.4	188.18	2.83M
May 13, 2026	193.02	192.61	192.61	196.31	189.55	2.63M
May 12, 2026	197.03	192.78	192.78	198.47	191.47	2.95M
May 11, 2026	201	198.59	198.59	203.71	196.43	1.96M
May 08, 2026	198.75	201.7	201.7	203.71	194.68	2.85M
May 07, 2026	198.56	197.07	197.07	201.4	194.55	2.58M
May 06, 2026	196.5	191.4	191.4	200	189.41	2.93M
May 05, 2026	191.56	195.58	195.58	196.37	189.7	3.36M
May 04, 2026	183.1	189.67	189.67	192.7	181.89	5.3M
May 01, 2026	177.77	183.34	183.34	184.13	171.01	7.33M
April 30, 2026	143	148.06	148.06	148.57	139.06	5.12M
April 29, 2026	141.69	140.91	140.91	143.18	140	1.8M
April 28, 2026	143.35	142.16	142.16	145.5	141.16	2.11M
April 27, 2026	143.98	142.61	142.61	144.57	140.89	1.82M
April 24, 2026	142.75	143.79	143.79	144.33	141.18	1.58M
April 23, 2026	147.39	141.59	141.59	149	138.78	2.48M
April 22, 2026	152.11	150.45	150.45	154.64	146.86	3.38M
April 21, 2026	145.76	145.3	145.3	149.9	143.59	2.18M
April 20, 2026	139.41	145.62	145.62	145.66	138	2.06M
April 17, 2026	139	140.11	140.11	140.38	137.24	1.81M
April 16, 2026	136.63	136.96	136.96	138.99	135.09	2.38M
April 15, 2026	126.26	134.07	134.07	134.54	125.41	2.17M
April 14, 2026	126.2	124	124	128.65	122.71	1.82M
April 13, 2026	118.14	124.24	124.24	124.36	116.2	2.36M
April 10, 2026	124.6	117.65	117.65	124.6	112.99	3.2M
April 09, 2026	128.5	124.83	124.83	129.05	118.76	3.96M
April 08, 2026	137.5	129.61	129.61	139	129.46	2.93M
April 07, 2026	131.83	132.56	132.56	134.5	130.93	3.08M
April 06, 2026	134.08	131.53	131.53	135.55	130.57	2.05M
April 02, 2026	128	130.95	130.95	132.18	126.25	1.07M
April 01, 2026	127.5	130.46	130.46	132.68	124.87	1.89M
March 31, 2026	121.22	125.82	125.82	125.86	120.5	1.5M
March 30, 2026	120.71	120.98	120.98	123.55	119.2	1.39M
March 27, 2026	124.34	119.99	119.99	124.35	118.8	2.09M
March 26, 2026	124.48	126.1	126.1	128.55	123.08	1.72M
March 25, 2026	124.62	125.43	125.43	128.29	122.83	1.54M
March 24, 2026	126.22	122.79	122.79	127.59	122.2	1.57M
March 23, 2026	125.97	127.09	127.09	129.16	125.28	1.45M
March 20, 2026	125.35	124.11	124.11	126.85	123.12	3.47M
March 19, 2026	126.24	127.35	127.35	128.67	125.16	1.23M
March 18, 2026	126.08	126.55	126.55	129.32	125.15	1.04M
March 17, 2026	126.04	126.88	126.88	130.16	125.62	1.06M
March 16, 2026	125.15	126.32	126.32	128.29	124.5	1.5M
March 13, 2026	125.63	124.5	124.5	127.77	122.24	1.29M
March 12, 2026	126.37	125.51	125.51	129.8	124.68	1.31M
March 11, 2026	125.49	126.68	126.68	128.4	123.72	1.16M
March 10, 2026	127	125.15	125.15	127.89	123.81	1.51M
March 09, 2026	125.5	126.66	126.66	127.77	123.76	1.88M