Twilio Inc. (TWLO) NYSE

109.70

+3.045(+2.86%)

Updated at October 20 01:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025104.92106.65106.65108104.51.41M
October 16, 2025109.23106.23106.23111.69106.142.12M
October 15, 2025109.12107.86107.86109.56106.392.05M
October 14, 2025108.51108.1108.1109.22105.711.75M
October 13, 2025109110.53110.53110.8107.661.16M
October 10, 2025114.91107.12107.12115.75107.042.44M
October 09, 2025113.77113.96113.96115.33112.481.97M
October 08, 2025108.8114.05114.05114.22108.233.63M
October 07, 2025110107.55107.55110.8104.982.67M
October 06, 2025103.75109.7109.7110.49102.884.36M
October 03, 2025105.16102.94102.94105.1699.235.51M
October 02, 2025102.2105.42105.42105.76102.22.89M
October 01, 2025101.31102.7102.7104100.713.22M
September 30, 2025104.05100.09100.09104.3598.444.32M
September 29, 2025103.36104.29104.29104.59102.591.71M
September 26, 2025101.77102.34102.34102.61101.072.57M
September 25, 2025102101.33101.33102.31100.772.26M
September 24, 2025104.55103.24103.24106.18102.371.85M
September 23, 2025105.43103.43103.43105.561032.2M
September 22, 2025105.78105.19105.19106.14103.761.86M
September 19, 2025108.6106.5106.5108.6105.726.58M
September 18, 2025104.71108.38108.38108.51104.682.18M
September 17, 2025103103.53103.53104.78102.272.19M
September 16, 2025103.71102.11102.11104.08100.72.67M
September 15, 2025103.44104.48104.48104.84102.663.39M
September 12, 2025102.79102.33102.33103.47100.892.94M
September 11, 2025104.76102.56102.56105.1102.473.57M
September 10, 2025107.51104.25104.25109.19104.132.42M
September 09, 2025109.3107107110.081072.19M
September 08, 2025109.21109.08109.08110.19106.591.94M
September 05, 2025107.99108.67108.67111.25106.982.5M
September 04, 2025104.38106.03106.03106.43102.51.79M
September 03, 2025103.68105.24105.24105.711031.68M
September 02, 2025102.72104.19104.19105.03101.811.84M
August 29, 2025106.55105.61105.61107.41104.782.22M
August 28, 2025104.12106.39106.39107.04103.72.64M
August 27, 2025102.85103.15103.15105.14102.561.9M
August 26, 2025105102.44102.44105102.044.3M
August 25, 2025105.89104.59104.59106.2104.321.6M
August 22, 2025101.07106.38106.38106.68100.143.69M
August 21, 2025100.43100.97100.97101.3599.452.61M
August 20, 2025101.98101.94101.94102.4398.934.4M
August 19, 2025105103.33103.33105.85103.015.32M
August 18, 2025104.82105.05105.05107.83104.7124.83M
August 15, 2025104.65105.67105.67107.44104.2310.05M
August 14, 2025100.09100.84100.84101.7999.443.67M
August 13, 202595.21101.71101.71103.8595.216.46M
August 12, 202592.7895.2395.2397.8792.556.24M
August 11, 20259992.4492.4499.0191.847.87M
August 08, 2025103.4598.6798.67105.7597.6117.65M
August 07, 2025131.34122.39122.39132.39119.146.51M
August 06, 2025125.94130.22130.22130.66125.813.19M
August 05, 2025125.85124.65124.65126.28123.152.1M
August 04, 2025122.7125.32125.32125.96122.12.45M
August 01, 2025126.08121.16121.16126.17120.162.8M
July 31, 2025132.23129129132.23128.12.43M
July 30, 2025129.65130.92130.92131.64128.131.53M
July 29, 2025132.53129.85129.85132.53128.562.07M
July 28, 2025131.96131.51131.51132.91130.721.11M
July 25, 2025132131.06131.06133.12130.212.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved