127.68
+0.2(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 125.11 | 127.68 | 127.68 | 127.76 | 123.02 | 1.68M |
| November 06, 2025 | 132.87 | 127.48 | 127.48 | 133.86 | 126.82 | 2.28M |
| November 05, 2025 | 130.5 | 131.41 | 131.41 | 132.84 | 128.57 | 1.74M |
| November 04, 2025 | 133.19 | 129.97 | 129.97 | 134.87 | 129.6 | 2.52M |
| November 03, 2025 | 135.69 | 136.1 | 136.1 | 138.07 | 131.54 | 3.58M |
| October 31, 2025 | 126.85 | 134.88 | 134.88 | 138.19 | 124 | 10.24M |
| October 30, 2025 | 110.95 | 112.86 | 112.86 | 114.73 | 109.51 | 4.82M |
| October 29, 2025 | 113.09 | 111.61 | 111.61 | 113.82 | 111.18 | 2.1M |
| October 28, 2025 | 115 | 113.48 | 113.48 | 115.37 | 113.33 | 1.52M |
| October 27, 2025 | 114.17 | 114.49 | 114.49 | 115 | 113.35 | 2.14M |
| October 24, 2025 | 112 | 112.56 | 112.56 | 113.69 | 111.54 | 1.27M |
| October 23, 2025 | 108.88 | 110.82 | 110.82 | 111.53 | 108.88 | 1.13M |
| October 22, 2025 | 109.96 | 109.41 | 109.41 | 111.42 | 108.67 | 1.63M |
| October 21, 2025 | 109.09 | 111.11 | 111.11 | 111.94 | 108.4 | 1.46M |
| October 20, 2025 | 107.96 | 109.02 | 109.02 | 110.7 | 107.17 | 1.37M |
| October 17, 2025 | 104.92 | 106.65 | 106.65 | 108 | 104.5 | 1.41M |
| October 16, 2025 | 109.23 | 106.23 | 106.23 | 111.69 | 106.14 | 2.12M |
| October 15, 2025 | 109.12 | 107.86 | 107.86 | 109.56 | 106.39 | 2.05M |
| October 14, 2025 | 108.51 | 108.1 | 108.1 | 109.22 | 105.71 | 1.75M |
| October 13, 2025 | 109 | 110.53 | 110.53 | 110.8 | 107.66 | 1.16M |
| October 10, 2025 | 114.91 | 107.12 | 107.12 | 115.75 | 107.04 | 2.44M |
| October 09, 2025 | 113.77 | 113.96 | 113.96 | 115.33 | 112.48 | 1.97M |
| October 08, 2025 | 108.8 | 114.05 | 114.05 | 114.22 | 108.23 | 3.63M |
| October 07, 2025 | 110 | 107.55 | 107.55 | 110.8 | 104.98 | 2.67M |
| October 06, 2025 | 103.75 | 109.7 | 109.7 | 110.49 | 102.88 | 4.36M |
| October 03, 2025 | 105.16 | 102.94 | 102.94 | 105.16 | 99.23 | 5.51M |
| October 02, 2025 | 102.2 | 105.42 | 105.42 | 105.76 | 102.2 | 2.89M |
| October 01, 2025 | 101.31 | 102.7 | 102.7 | 104 | 100.71 | 3.22M |
| September 30, 2025 | 104.05 | 100.09 | 100.09 | 104.35 | 98.44 | 4.32M |
| September 29, 2025 | 103.36 | 104.29 | 104.29 | 104.59 | 102.59 | 1.71M |
| September 26, 2025 | 101.77 | 102.34 | 102.34 | 102.61 | 101.07 | 2.57M |
| September 25, 2025 | 102 | 101.33 | 101.33 | 102.31 | 100.77 | 2.26M |
| September 24, 2025 | 104.55 | 103.24 | 103.24 | 106.18 | 102.37 | 1.85M |
| September 23, 2025 | 105.43 | 103.43 | 103.43 | 105.56 | 103 | 2.2M |
| September 22, 2025 | 105.78 | 105.19 | 105.19 | 106.14 | 103.76 | 1.86M |
| September 19, 2025 | 108.6 | 106.5 | 106.5 | 108.6 | 105.72 | 6.58M |
| September 18, 2025 | 104.71 | 108.38 | 108.38 | 108.51 | 104.68 | 2.18M |
| September 17, 2025 | 103 | 103.53 | 103.53 | 104.78 | 102.27 | 2.19M |
| September 16, 2025 | 103.71 | 102.11 | 102.11 | 104.08 | 100.7 | 2.67M |
| September 15, 2025 | 103.44 | 104.48 | 104.48 | 104.84 | 102.66 | 3.39M |
| September 12, 2025 | 102.79 | 102.33 | 102.33 | 103.47 | 100.89 | 2.94M |
| September 11, 2025 | 104.76 | 102.56 | 102.56 | 105.1 | 102.47 | 3.57M |
| September 10, 2025 | 107.51 | 104.25 | 104.25 | 109.19 | 104.13 | 2.42M |
| September 09, 2025 | 109.3 | 107 | 107 | 110.08 | 107 | 2.19M |
| September 08, 2025 | 109.21 | 109.08 | 109.08 | 110.19 | 106.59 | 1.94M |
| September 05, 2025 | 107.99 | 108.67 | 108.67 | 111.25 | 106.98 | 2.5M |
| September 04, 2025 | 104.38 | 106.03 | 106.03 | 106.43 | 102.5 | 1.79M |
| September 03, 2025 | 103.68 | 105.24 | 105.24 | 105.71 | 103 | 1.68M |
| September 02, 2025 | 102.72 | 104.19 | 104.19 | 105.03 | 101.81 | 1.84M |
| August 29, 2025 | 106.55 | 105.61 | 105.61 | 107.41 | 104.78 | 2.22M |
| August 28, 2025 | 104.12 | 106.39 | 106.39 | 107.04 | 103.7 | 2.64M |
| August 27, 2025 | 102.85 | 103.15 | 103.15 | 105.14 | 102.56 | 1.9M |
| August 26, 2025 | 105 | 102.44 | 102.44 | 105 | 102.04 | 4.3M |
| August 25, 2025 | 105.89 | 104.59 | 104.59 | 106.2 | 104.32 | 1.6M |
| August 22, 2025 | 101.07 | 106.38 | 106.38 | 106.68 | 100.14 | 3.69M |
| August 21, 2025 | 100.43 | 100.97 | 100.97 | 101.35 | 99.45 | 2.61M |
| August 20, 2025 | 101.98 | 101.94 | 101.94 | 102.43 | 98.93 | 4.4M |
| August 19, 2025 | 105 | 103.33 | 103.33 | 105.85 | 103.01 | 5.32M |
| August 18, 2025 | 104.82 | 105.05 | 105.05 | 107.83 | 104.71 | 24.83M |
| August 15, 2025 | 104.65 | 105.67 | 105.67 | 107.44 | 104.23 | 10.05M |