Twilio Inc. (TWLO) NYSE

Currency In USD

AD

TWLO Historical Return

If you invested $1000 in Twilio Inc. (TWLO) 10 years ago, it would be worth $6,274.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $713.45, while $1000 invested 1 year ago would be worth $2,335.71. This corresponds to total returns of 527.42%, -28.66%, 133.57%, respectively, with annualized returns of 20.16%, -6.53%, 133.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWLO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026261.26266.68266.68271260.151.75M
October 20, 2026254.06258.69258.69261250.461.34M
October 19, 2026249.03257.29257.29259.792483.07M
October 16, 2026276.58244.37244.37278.43236.854.59M
October 15, 2026264.2273.4273.4276.26260.662.34M
October 14, 2026280.1271.12271.12286.2269.661.9M
October 13, 2026280.62281.59281.59289.05278.81.61M
October 12, 2026291.95282.66282.66293.662761.88M
October 09, 2026277.68289.47289.47293276.862.62M
October 08, 2026273.86275.77275.77280.53273.461.85M
October 07, 2026278.36273273279.04272.053.45M
October 06, 2026302.15280.41280.41308.42784.05M
October 05, 2026294.53300.91300.91305287.134.74M
October 02, 2026301.47294.58294.58305.66292.063.67M
October 01, 2026294.25301.27301.27305.95287.512.49M
September 30, 2026291.55292.46292.46298.17289.253.8M
September 29, 2026285.73290.78290.78292.69281.982.78M
September 28, 2026267.85286.98286.98288.17265.42.72M
September 25, 2026286.68275.8275.8298.45273.524.24M
September 24, 2026286.5299.66299.66304.752853.69M
September 23, 2026285290.7290.7296.37284.124.13M
September 22, 2026271.6284.53284.53286.122704.13M
September 21, 2026247.12266.06266.06266.48244.143.02M
September 18, 2026248.63243.84243.84249.45238.54.06M
September 17, 2026237.69246.24246.24247.28236.181.59M
September 16, 2026241.88238.88238.88243.95235.22.24M
September 15, 2026230.01242.16242.16244.89226.742.25M
September 11, 2026230.32227.35227.35235.32226.631.25M
September 10, 2026224.87231.13231.13234.37222.631.4M
September 09, 2026226.02227.19227.19231.982251.45M
September 08, 2026229.03225.89225.89229.03221.861.8M
September 04, 2026239.52232.98232.98239.52231.211.45M
September 03, 2026230.37240.48240.48241.01229.21.62M
September 02, 2026226.09226.75226.75230.93222.931.28M
September 01, 2026231228.65228.65234.88224.561.67M
August 31, 2026234.69235.63235.63239.48232.61.95M
August 28, 2026240.81237.78237.78243.98237.291.76M
August 27, 2026233.31241.34241.34241.81231.692.02M
August 26, 2026220.07228.46228.46228.65219.561.35M
August 25, 2026221.85223.97223.97227.91219.681.75M
August 24, 2026222.59222.59222.59226.45219.191.35M
August 21, 2026219.39225.3225.3225.7215.791.53M
August 20, 2026219.85219.89219.89222.87216.551.53M
August 19, 2026232.12221.87221.87234.48220.292.14M
August 18, 2026230.65232.1232.1239.43229.022.62M
August 17, 2026237.73228.61228.61240228.183.15M
August 14, 2026250.81238.2238.2251.94233.312.78M
August 13, 2026247.39249.42249.42254.57245.562.15M
August 12, 2026252.63246.62246.62257.99244.373.08M
August 11, 2026248.77255.95255.95258.35244.092.93M
August 10, 2026244.5250.06250.06255.57242.73.32M
August 07, 2026235.25241.28241.28254.5227.028.11M
August 06, 2026187.1193.2193.2194.99187.14.37M
August 05, 2026191.51193.22193.22198.48187.952.3M
August 04, 2026194.24194.05194.05199.99189.333.22M
August 03, 2026199.5196.59196.59199.99194.571.76M
July 31, 2026192.11197.35197.35197.81190.721.56M
July 30, 2026186.67190.94190.94191.7184.041.16M
July 29, 2026193.63188.25188.25195182.61.69M
July 28, 2026193.32194.33194.33196.7188.531.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved