Twilio Inc. (TWLO) NYSE

105.05

-0.62(-0.59%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025104.65105.67105.67107.44104.2310.05M
August 14, 2025100.09100.84100.84101.7999.443.67M
August 13, 202595.21101.71101.71103.8595.216.46M
August 12, 202592.7895.2395.2397.8792.556.24M
August 11, 20259992.4492.4499.0191.847.87M
August 08, 2025103.4598.6798.67105.7597.6117.65M
August 07, 2025131.34122.39122.39132.39119.146.51M
August 06, 2025125.94130.22130.22130.66125.813.19M
August 05, 2025125.85124.65124.65126.28123.152.1M
August 04, 2025122.7125.32125.32125.96122.12.45M
August 01, 2025126.08121.16121.16126.17120.162.8M
July 31, 2025132.23129129132.23128.12.43M
July 30, 2025129.65130.92130.92131.64128.131.53M
July 29, 2025132.53129.85129.85132.53128.562.07M
July 28, 2025131.96131.51131.51132.91130.721.11M
July 25, 2025132131.06131.06133.12130.212.02M
July 24, 2025133.41131.67131.67135.4130.661.82M
July 23, 2025130.95132.7132.7134.03129.82.37M
July 22, 2025130.54131131131.47127.032.11M
July 21, 2025132.2131.1131.1133.8129.443.47M
July 18, 2025126.65131131131.42126.563.35M
July 17, 2025122.94126.41126.41127.26122.612.59M
July 16, 2025127.77122.16122.16128.13119.264.49M
July 15, 2025118.48126.16126.16128.1118.476M
July 14, 2025114118.48118.48118.59113.442.94M
July 11, 2025117.01113.16113.16117.08112.112.77M
July 10, 2025121.89117.32117.32121.89114.912.89M
July 09, 2025122.5121.49121.49122.95121.061.62M
July 08, 2025122122.12122.12122.31119.341.49M
July 07, 2025119.79121.49121.49121.97118.91.5M
July 03, 2025116.39120.27120.27121.23116.071.61M
July 02, 2025116.49116.51116.51117.18114.531.99M
July 01, 2025124.56117.23117.23125.19117.23.04M
June 30, 2025124.15124.36124.36125.52123.022.08M
June 27, 2025121.79122.74122.74123.98121.32.92M
June 26, 2025120.08121.43121.43121.67117.441.72M
June 25, 2025122.11119.82119.82122.67119.161.35M
June 24, 2025119.56121.62121.62121.85118.671.64M
June 23, 2025115.95117.76117.76117.92113.721.4M
June 20, 2025117.07116.5116.5117.42115.532.89M
June 18, 2025116.27116.68116.68117.28115.311.97M
June 17, 2025115.81116.32116.32116.99115.211.27M
June 16, 2025114.2116.67116.67117.04114.21.44M
June 13, 2025113.22113.39113.39115.01112.321.98M
June 12, 2025117.61115.8115.8119.28114.912.14M
June 11, 2025118.57118.19118.19120117.741.56M
June 10, 2025121.25119.13119.13121.6117.121.99M
June 09, 2025121.49121.42121.42122.25120.111.57M
June 06, 2025121.86121.73121.73122.5120.611.7M
June 05, 2025119.83120.8120.8123.46118.972.1M
June 04, 2025117.09119.87119.87119.941161.93M
June 03, 2025119.82117.48117.48119.82115.772.81M
June 02, 2025117.6119.6119.6121.17116.873.02M
May 30, 2025116.77117.7117.7118.22114.922.76M
May 29, 2025119.25117.23117.23119.52115.042.3M
May 28, 2025116.85117.88117.88118.42116.122.03M
May 27, 2025114.95116.95116.95116.98114.312.01M
May 23, 2025113.63113.49113.49115.31113.231.96M
May 22, 2025113.55115.88115.88116.39112.691.87M
May 21, 2025115.86114.55114.55116.67113.472.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved