If you invested $1000 in Twilio Inc. (TWLO) 10 years ago, it would be worth $6,869.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $708.97, while $1000 invested 1 year ago would be worth $1,679.05. This corresponds to total returns of 586.97%, -29.1%, 67.9%, respectively, with annualized returns of 21.25%, -6.64%, 67.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 218.33 | 219.48 | 219.48 | 225.84 | 218.18 | 1.73M |
| November 10, 2026 | 204.92 | 214.21 | 214.21 | 219.82 | 203.26 | 2.28M |
| November 09, 2026 | 202.2 | 206.64 | 206.64 | 208.71 | 199.32 | 1.54M |
| November 06, 2026 | 205.01 | 202.02 | 202.02 | 206.14 | 197.57 | 2.1M |
| November 05, 2026 | 208.94 | 200.96 | 200.96 | 209.42 | 194.89 | 3.6M |
| November 04, 2026 | 210.12 | 213.5 | 213.5 | 215.71 | 203.91 | 2.37M |
| November 03, 2026 | 207.5 | 213.77 | 213.77 | 216.87 | 205.13 | 2.94M |
| November 02, 2026 | 203.69 | 207.6 | 207.6 | 217.09 | 202.65 | 4.4M |
| October 30, 2026 | 186.59 | 205.03 | 205.03 | 206.91 | 180 | 7.32M |
| October 29, 2026 | 243.06 | 241.9 | 241.9 | 247.17 | 232.73 | 4.65M |
| October 28, 2026 | 254.45 | 253.77 | 253.77 | 259.9 | 249.83 | 2.12M |
| October 27, 2026 | 262 | 254.56 | 254.56 | 264 | 252.5 | 1.93M |
| October 26, 2026 | 262.9 | 263.65 | 263.65 | 264.62 | 257.6 | 1.52M |
| October 23, 2026 | 256 | 261.79 | 261.79 | 263.7 | 253.11 | 2.08M |
| October 22, 2026 | 265.01 | 253.63 | 253.63 | 268.39 | 251 | 2.47M |
| October 21, 2026 | 261.26 | 266.68 | 266.68 | 271 | 260.15 | 1.75M |
| October 20, 2026 | 254.06 | 258.69 | 258.69 | 261 | 250.46 | 1.34M |
| October 19, 2026 | 249.03 | 257.29 | 257.29 | 259.79 | 248 | 3.07M |
| October 16, 2026 | 276.58 | 244.37 | 244.37 | 278.43 | 236.85 | 4.59M |
| October 15, 2026 | 264.2 | 273.4 | 273.4 | 276.26 | 260.66 | 2.34M |
| October 14, 2026 | 280.1 | 271.12 | 271.12 | 286.2 | 269.66 | 1.9M |
| October 13, 2026 | 280.62 | 281.59 | 281.59 | 289.05 | 278.8 | 1.61M |
| October 12, 2026 | 291.95 | 282.66 | 282.66 | 293.66 | 276 | 1.88M |
| October 09, 2026 | 277.68 | 289.47 | 289.47 | 293 | 276.86 | 2.62M |
| October 08, 2026 | 273.86 | 275.77 | 275.77 | 280.53 | 273.46 | 1.85M |
| October 07, 2026 | 278.36 | 273 | 273 | 279.04 | 272.05 | 3.45M |
| October 06, 2026 | 302.15 | 280.41 | 280.41 | 308.4 | 278 | 4.05M |
| October 05, 2026 | 294.53 | 300.91 | 300.91 | 305 | 287.1 | 34.74M |
| October 02, 2026 | 301.47 | 294.58 | 294.58 | 305.66 | 292.06 | 3.67M |
| October 01, 2026 | 294.25 | 301.27 | 301.27 | 305.95 | 287.51 | 2.49M |
| September 30, 2026 | 291.55 | 292.46 | 292.46 | 298.17 | 289.25 | 3.8M |
| September 29, 2026 | 285.73 | 290.78 | 290.78 | 292.69 | 281.98 | 2.78M |
| September 28, 2026 | 267.85 | 286.98 | 286.98 | 288.17 | 265.4 | 2.72M |
| September 25, 2026 | 286.68 | 275.8 | 275.8 | 298.45 | 273.52 | 4.24M |
| September 24, 2026 | 286.5 | 299.66 | 299.66 | 304.75 | 285 | 3.69M |
| September 23, 2026 | 285 | 290.7 | 290.7 | 296.37 | 284.12 | 4.13M |
| September 22, 2026 | 271.6 | 284.53 | 284.53 | 286.12 | 270 | 4.13M |
| September 21, 2026 | 247.12 | 266.06 | 266.06 | 266.48 | 244.14 | 3.02M |
| September 18, 2026 | 248.63 | 243.84 | 243.84 | 249.45 | 238.5 | 4.06M |
| September 17, 2026 | 237.69 | 246.24 | 246.24 | 247.28 | 236.18 | 1.59M |
| September 16, 2026 | 241.88 | 238.88 | 238.88 | 243.95 | 235.2 | 2.24M |
| September 15, 2026 | 230.01 | 242.16 | 242.16 | 244.89 | 226.74 | 2.25M |
| September 11, 2026 | 230.32 | 227.35 | 227.35 | 235.32 | 226.63 | 1.25M |
| September 10, 2026 | 224.87 | 231.13 | 231.13 | 234.37 | 222.63 | 1.4M |
| September 09, 2026 | 226.02 | 227.19 | 227.19 | 231.98 | 225 | 1.45M |
| September 08, 2026 | 229.03 | 225.89 | 225.89 | 229.03 | 221.86 | 1.8M |
| September 04, 2026 | 239.52 | 232.98 | 232.98 | 239.52 | 231.21 | 1.45M |
| September 03, 2026 | 230.37 | 240.48 | 240.48 | 241.01 | 229.2 | 1.62M |
| September 02, 2026 | 226.09 | 226.75 | 226.75 | 230.93 | 222.93 | 1.28M |
| September 01, 2026 | 231 | 228.65 | 228.65 | 234.88 | 224.56 | 1.67M |
| August 31, 2026 | 234.69 | 235.63 | 235.63 | 239.48 | 232.6 | 1.95M |
| August 28, 2026 | 240.81 | 237.78 | 237.78 | 243.98 | 237.29 | 1.76M |
| August 27, 2026 | 233.31 | 241.34 | 241.34 | 241.81 | 231.69 | 2.02M |
| August 26, 2026 | 220.07 | 228.46 | 228.46 | 228.65 | 219.56 | 1.35M |
| August 25, 2026 | 221.85 | 223.97 | 223.97 | 227.91 | 219.68 | 1.75M |
| August 24, 2026 | 222.59 | 222.59 | 222.59 | 226.45 | 219.19 | 1.35M |
| August 21, 2026 | 219.39 | 225.3 | 225.3 | 225.7 | 215.79 | 1.53M |
| August 20, 2026 | 219.85 | 219.89 | 219.89 | 222.87 | 216.55 | 1.53M |
| August 19, 2026 | 232.12 | 221.87 | 221.87 | 234.48 | 220.29 | 2.14M |
| August 18, 2026 | 230.65 | 232.1 | 232.1 | 239.43 | 229.02 | 2.62M |