Twilio Inc. (TWLO) NYSE

140.31

-0.66(-0.47%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025141140.97140.97142.48139.651.83M
December 22, 2025143.5141.95141.95143.99140.82.01M
December 19, 2025140.41141.74141.74143.33138.844.57M
December 18, 2025140.67138.9138.9142.32138.52.16M
December 17, 2025137.51139.22139.22142.97137.23.11M
December 16, 2025132.71137.5137.5140.6132.713.37M
December 15, 2025134.75133.96133.96135.2131.531.91M
December 12, 2025134132.92132.92135.36131.281.99M
December 11, 2025134.31134.24134.24135.76132.61.74M
December 10, 2025129.65134.97134.97136129.222.51M
December 09, 2025129.7129.65129.65132.23129.211.63M
December 08, 2025127.59130.13130.13130.99127.032.02M
December 05, 2025125.13127.32127.32128.641232.67M
December 04, 2025128.8125.22125.22128.99124.572.57M
December 03, 2025127.85128.12128.12130.26127.231.91M
December 02, 2025129.29129.77129.77132.21127.572.01M
December 01, 2025128.05127.56127.56129.26126.282.07M
November 28, 2025128.31129.69129.69131127.41934,447
November 26, 2025128.28127.01127.01129.16126.941.26M
November 25, 2025124.74128.54128.54129.42124.192.22M
November 24, 2025120.66124.39124.39125.07120.573.07M
November 21, 2025119.03120.57120.57120.87114.721.9M
November 20, 2025121.5118.88118.88125118.21.72M
November 19, 2025120.42120.15120.15123.15118.741.72M
November 18, 2025116.98120.68120.68122.51116.622.21M
November 17, 2025124.28120.22120.22124.99119.622.52M
November 14, 2025120.79125.36125.36127.94120.491.54M
November 13, 2025126.42123.99123.99127.99123.71.96M
November 12, 2025131.51128.43128.43132.44128.021.33M
November 11, 2025130130.64130.64132.19129.441.18M
November 10, 2025129.63130.61130.61131.56128.731.22M
November 07, 2025125.11127.68127.68127.76123.021.68M
November 06, 2025132.87127.48127.48133.86126.822.28M
November 05, 2025130.5131.41131.41132.84128.571.74M
November 04, 2025133.19129.97129.97134.87129.62.52M
November 03, 2025135.69136.1136.1138.07131.543.58M
October 31, 2025126.85134.88134.88138.1912410.24M
October 30, 2025110.95112.86112.86114.73109.514.82M
October 29, 2025113.09111.61111.61113.82111.182.1M
October 28, 2025115113.48113.48115.37113.331.52M
October 27, 2025114.17114.49114.49115113.352.14M
October 24, 2025112112.56112.56113.69111.541.27M
October 23, 2025108.88110.82110.82111.53108.881.13M
October 22, 2025109.96109.41109.41111.42108.671.63M
October 21, 2025109.09111.11111.11111.94108.41.46M
October 20, 2025107.96109.02109.02110.7107.171.37M
October 17, 2025104.92106.65106.65108104.51.41M
October 16, 2025109.23106.23106.23111.69106.142.12M
October 15, 2025109.12107.86107.86109.56106.392.05M
October 14, 2025108.51108.1108.1109.22105.711.75M
October 13, 2025109110.53110.53110.8107.661.16M
October 10, 2025114.91107.12107.12115.75107.042.44M
October 09, 2025113.77113.96113.96115.33112.481.97M
October 08, 2025108.8114.05114.05114.22108.233.63M
October 07, 2025110107.55107.55110.8104.982.67M
October 06, 2025103.75109.7109.7110.49102.884.36M
October 03, 2025105.16102.94102.94105.1699.235.51M
October 02, 2025102.2105.42105.42105.76102.22.89M
October 01, 2025101.31102.7102.7104100.713.22M
September 30, 2025104.05100.09100.09104.3598.444.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved