If you invested $1000 in Twilio Inc. (TWLO) 10 years ago, it would be worth $6,378.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $476.48, while $1000 invested 1 year ago would be worth $1,559.44. This corresponds to total returns of 537.86%, -52.35%, 55.94%, respectively, with annualized returns of 20.35%, -13.77%, 55.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 184.48 | 183.64 | 183.64 | 188.96 | 179.2 | 1.82M |
| June 18, 2026 | 185.27 | 186.17 | 186.17 | 188.84 | 179.35 | 4.71M |
| June 17, 2026 | 192.31 | 188.11 | 188.11 | 193.5 | 185.26 | 1.82M |
| June 16, 2026 | 200.06 | 192.68 | 192.68 | 201.09 | 189.8 | 2.46M |
| June 15, 2026 | 208 | 202 | 202 | 209.85 | 201.64 | 1.81M |
| June 12, 2026 | 205.89 | 204.08 | 204.08 | 206.62 | 198.22 | 1.57M |
| June 11, 2026 | 204 | 206.62 | 206.62 | 208.37 | 199.07 | 1.89M |
| June 10, 2026 | 201.2 | 207.09 | 207.09 | 211.74 | 199 | 2.01M |
| June 09, 2026 | 210 | 204.69 | 204.69 | 213.89 | 194.53 | 2.34M |
| June 08, 2026 | 225.63 | 212.54 | 212.54 | 227.5 | 212.01 | 2.95M |
| June 05, 2026 | 233.8 | 225.99 | 225.99 | 237.3 | 224.23 | 3.38M |
| June 04, 2026 | 226 | 236.64 | 236.64 | 238.48 | 222.62 | 3.86M |
| June 03, 2026 | 223.71 | 227.26 | 227.26 | 227.75 | 215.38 | 3.21M |
| June 02, 2026 | 217.8 | 229.3 | 229.3 | 229.62 | 215.98 | 3M |
| June 01, 2026 | 195.37 | 227.54 | 227.54 | 231.36 | 194.51 | 7.26M |
| May 29, 2026 | 187.93 | 190.64 | 190.64 | 193.08 | 182.11 | 3.86M |
| May 28, 2026 | 186 | 184.6 | 184.6 | 188.74 | 182.1 | 1.66M |
| May 27, 2026 | 190 | 181.57 | 181.57 | 190.95 | 180.85 | 2.39M |
| May 26, 2026 | 188 | 189.65 | 189.65 | 189.8 | 180.36 | 2.2M |
| May 22, 2026 | 186.88 | 187.88 | 187.88 | 188.37 | 183.44 | 1.32M |
| May 21, 2026 | 191 | 183.3 | 183.3 | 191 | 181.67 | 2.79M |
| May 20, 2026 | 194.43 | 189.33 | 189.33 | 196.43 | 186.79 | 2.59M |
| May 19, 2026 | 199.5 | 195.95 | 195.95 | 202.5 | 195.28 | 2.92M |
| May 18, 2026 | 197 | 197.68 | 197.68 | 199.5 | 192.48 | 2.72M |
| May 15, 2026 | 197.79 | 198.29 | 198.29 | 201.49 | 193 | 3.73M |
| May 14, 2026 | 192.59 | 198.04 | 198.04 | 198.4 | 188.18 | 2.83M |
| May 13, 2026 | 193.02 | 192.61 | 192.61 | 196.31 | 189.55 | 2.63M |
| May 12, 2026 | 197.03 | 192.78 | 192.78 | 198.47 | 191.47 | 2.95M |
| May 11, 2026 | 201 | 198.59 | 198.59 | 203.71 | 196.43 | 1.96M |
| May 08, 2026 | 198.75 | 201.7 | 201.7 | 203.71 | 194.68 | 2.85M |
| May 07, 2026 | 198.56 | 197.07 | 197.07 | 201.4 | 194.55 | 2.58M |
| May 06, 2026 | 196.5 | 191.4 | 191.4 | 200 | 189.41 | 2.93M |
| May 05, 2026 | 191.56 | 195.58 | 195.58 | 196.37 | 189.7 | 3.36M |
| May 04, 2026 | 183.1 | 189.67 | 189.67 | 192.7 | 181.89 | 5.3M |
| May 01, 2026 | 177.77 | 183.34 | 183.34 | 184.13 | 171.01 | 7.33M |
| April 30, 2026 | 143 | 148.06 | 148.06 | 148.57 | 139.06 | 5.12M |
| April 29, 2026 | 141.69 | 140.91 | 140.91 | 143.18 | 140 | 1.8M |
| April 28, 2026 | 143.35 | 142.16 | 142.16 | 145.5 | 141.16 | 2.11M |
| April 27, 2026 | 143.98 | 142.61 | 142.61 | 144.57 | 140.89 | 1.82M |
| April 24, 2026 | 142.75 | 143.79 | 143.79 | 144.33 | 141.18 | 1.58M |
| April 23, 2026 | 147.39 | 141.59 | 141.59 | 149 | 138.78 | 2.48M |
| April 22, 2026 | 152.11 | 150.45 | 150.45 | 154.64 | 146.86 | 3.38M |
| April 21, 2026 | 145.76 | 145.3 | 145.3 | 149.9 | 143.59 | 2.18M |
| April 20, 2026 | 139.41 | 145.62 | 145.62 | 145.66 | 138 | 2.06M |
| April 17, 2026 | 139 | 140.11 | 140.11 | 140.38 | 137.24 | 1.81M |
| April 16, 2026 | 136.63 | 136.96 | 136.96 | 138.99 | 135.09 | 2.38M |
| April 15, 2026 | 126.26 | 134.07 | 134.07 | 134.54 | 125.41 | 2.17M |
| April 14, 2026 | 126.2 | 124 | 124 | 128.65 | 122.71 | 1.82M |
| April 13, 2026 | 118.14 | 124.24 | 124.24 | 124.36 | 116.2 | 2.36M |
| April 10, 2026 | 124.6 | 117.65 | 117.65 | 124.6 | 112.99 | 3.2M |
| April 09, 2026 | 128.5 | 124.83 | 124.83 | 129.05 | 118.76 | 3.96M |
| April 08, 2026 | 137.5 | 129.61 | 129.61 | 139 | 129.46 | 2.93M |
| April 07, 2026 | 131.83 | 132.56 | 132.56 | 134.5 | 130.93 | 3.08M |
| April 06, 2026 | 134.08 | 131.53 | 131.53 | 135.55 | 130.57 | 2.05M |
| April 02, 2026 | 128 | 130.95 | 130.95 | 132.18 | 126.25 | 1.07M |
| April 01, 2026 | 127.5 | 130.46 | 130.46 | 132.68 | 124.87 | 1.89M |
| March 31, 2026 | 121.22 | 125.82 | 125.82 | 125.86 | 120.5 | 1.5M |
| March 30, 2026 | 120.71 | 120.98 | 120.98 | 123.55 | 119.2 | 1.39M |
| March 27, 2026 | 124.34 | 119.99 | 119.99 | 124.35 | 118.8 | 2.09M |
| March 26, 2026 | 124.48 | 126.1 | 126.1 | 128.55 | 123.08 | 1.72M |