Twelve Seas Investment Company II (TWLV) NASDAQ

Currency In USD

AD

TWLV Historical Return

If you invested $1000 in Twelve Seas Investment Company II (TWLV) since IPO date, it would be worth $1,030.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.95, while $1000 invested 0 years ago would be worth $1,018.24. This corresponds to total returns of 3.08%, 3.4%, 1.82%, respectively, with annualized returns of 0.57%, 0.67%, 1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWLV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.0410.0510.0510.0710.04214,757
August 20, 202610.0410.0510.0510.0610.041
August 19, 202610.0510.0610.0610.0610.054
August 18, 202610.0410.0610.0610.0610.041
August 17, 202610.0410.0510.0510.0510.04150,009
August 14, 202610.0610.0610.0610.0610.0618
August 13, 202610.0510.0610.0610.0610.053
August 12, 202610.0410.0410.0410.0510.040
August 11, 202610.0310.0410.0410.0410.037,370
August 10, 20261010.0410.0410.05103
August 07, 202610.0210.0210.0210.0210.020
August 06, 202610.0110.0210.0210.0210.011
August 05, 20269.999.999.9910.029.993
August 04, 20261010.0110.0110.0210209,929
August 03, 20261010.0110.0110.01103
July 31, 202610.0110.0110.0110.0110.0111
July 30, 202610.0110.0110.0110.0110.0175,132
July 29, 20269.999.999.999.999.9972
July 28, 20269.9910.0110.0110.029.993
July 27, 20269.999.999.999.999.998,256
July 23, 202610.019.999.9910.019.994
July 22, 20269.9910.0210.0210.029.993
July 21, 20269.999.999.999.999.9918
July 20, 20269.999.999.999.999.9927,294
July 17, 20269.999.999.999.999.9944,771
July 16, 20269.999.999.999.999.995,225
July 15, 202610.0210.0210.0210.029.990
July 14, 202610.0110.0110.0110.0110.011
July 13, 20269.9710.0110.0110.019.971
July 10, 2026109.999.99109.9920,015
July 09, 202610.0110.0210.0210.0210.010
July 08, 20269.9910.0210.0210.029.993
July 07, 2026109.999.99109.9925,555
July 06, 20269.991010109.9930,118
July 02, 2026101010101037
July 01, 20269.99101010.029.993
June 30, 20269.999.999.999.999.9920,035
June 29, 20269.9810.0210.0210.029.983
June 26, 202610.0110.0110.0110.0110.0179
June 25, 20269.999.999.999.999.99207
June 22, 2026101010101030,001
June 17, 20269.989.989.989.989.981
June 15, 20269.9810.0210.0210.029.9831
June 12, 20269.989.979.979.999.973,469
June 11, 20269.989.999.999.999.980
June 10, 20269.989.989.98109.98111,211
June 09, 20269.999.979.979.999.9720,040
June 08, 20269.979.979.979.979.976,925
June 04, 20269.979.979.979.979.971
June 02, 20269.991010109.999,528
June 01, 20269.999.999.999.999.998
May 29, 20269.979.989.989.989.976,508
May 28, 2026109.979.97109.9679,536
May 27, 2026101010101011
May 22, 20269.959.959.959.959.950
May 21, 20269.949.959.959.959.9416,120
May 20, 20269.949.949.949.979.940
May 19, 20269.949.969.969.969.940
May 18, 20269.979.979.979.979.9760,098
May 15, 202610101010101,039
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved