Twelve Seas Investment Company II (TWLV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Twelve Seas Investment Company II (TWLV) since IPO date, it would be worth $1,024.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.23, while $1000 invested 0 years ago would be worth $1,012.16. This corresponds to total returns of 2.46%, 3.52%, 1.22%, respectively, with annualized returns of 0.47%, 0.69%, 1.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10 | 9.99 | 9.99 | 10 | 9.99 | 20,015 |
| July 09, 2026 | 10.01 | 10.02 | 10.02 | 10.02 | 10.01 | 0 |
| July 08, 2026 | 9.99 | 10.02 | 10.02 | 10.02 | 9.99 | 3 |
| July 07, 2026 | 10 | 9.99 | 9.99 | 10 | 9.99 | 25,555 |
| July 06, 2026 | 9.99 | 10 | 10 | 10 | 9.99 | 30,118 |
| July 02, 2026 | 10 | 10 | 10 | 10 | 10 | 37 |
| July 01, 2026 | 9.99 | 10 | 10 | 10.02 | 9.99 | 3 |
| June 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 20,035 |
| June 29, 2026 | 9.98 | 10.02 | 10.02 | 10.02 | 9.98 | 3 |
| June 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 79 |
| June 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 207 |
| June 22, 2026 | 10 | 10 | 10 | 10 | 10 | 30,001 |
| June 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
| June 15, 2026 | 9.98 | 10.02 | 10.02 | 10.02 | 9.98 | 31 |
| June 12, 2026 | 9.98 | 9.97 | 9.97 | 9.99 | 9.97 | 3,469 |
| June 11, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 0 |
| June 10, 2026 | 9.98 | 9.98 | 9.98 | 10 | 9.98 | 111,211 |
| June 09, 2026 | 9.99 | 9.97 | 9.97 | 9.99 | 9.97 | 20,040 |
| June 08, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 6,925 |
| June 04, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1 |
| June 02, 2026 | 9.99 | 10 | 10 | 10 | 9.99 | 9,528 |
| June 01, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 8 |
| May 29, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 6,508 |
| May 28, 2026 | 10 | 9.97 | 9.97 | 10 | 9.96 | 79,536 |
| May 27, 2026 | 10 | 10 | 10 | 10 | 10 | 11 |
| May 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| May 21, 2026 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 16,120 |
| May 20, 2026 | 9.94 | 9.94 | 9.94 | 9.97 | 9.94 | 0 |
| May 19, 2026 | 9.94 | 9.96 | 9.96 | 9.96 | 9.94 | 0 |
| May 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 60,098 |
| May 15, 2026 | 10 | 10 | 10 | 10 | 10 | 1,039 |
| May 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1 |
| May 13, 2026 | 9.95 | 9.92 | 9.92 | 9.95 | 9.92 | 40,002 |
| May 11, 2026 | 9.93 | 9.94 | 9.94 | 9.94 | 9.93 | 1,500 |
| May 08, 2026 | 9.92 | 9.93 | 9.93 | 9.93 | 9.92 | 0 |
| May 07, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2 |
| April 30, 2026 | 10 | 9.97 | 9.97 | 10 | 9.97 | 4 |
| April 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 3,311 |
| April 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| April 27, 2026 | 9.97 | 9.93 | 9.93 | 9.97 | 9.93 | 1 |
| April 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 5 |
| April 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 4 |
| April 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 5 |
| April 17, 2026 | 9.91 | 9.97 | 9.97 | 9.97 | 9.91 | 505 |
| April 16, 2026 | 9.9 | 9.92 | 9.92 | 10.2 | 9.9 | 5,104 |
| April 15, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,410 |
| April 14, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 126 |
| April 13, 2026 | 9.88 | 9.89 | 9.89 | 9.91 | 9.88 | 12 |
| April 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 28 |
| April 09, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 116 |
| April 08, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 116 |
| April 07, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| April 06, 2026 | 10.2 | 9.89 | 9.89 | 10.2 | 9.89 | 94,729 |
| April 02, 2026 | 9.89 | 9.88 | 9.88 | 9.89 | 9.88 | 50,133 |
| April 01, 2026 | 9.91 | 9.91 | 9.87 | 9.91 | 9.91 | 1 |
| March 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 200 |
| March 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2,144 |
| March 27, 2026 | -1 | -1 | 9.9 | -1 | -1 | 0 |
| March 26, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| March 25, 2026 | 9.86 | 9.9 | 9.9 | 9.91 | 9.86 | 1,188 |