Twelve Seas Investment Company II - TWLV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 21, 2024	10.56	10.56	10.56	10.56	10.56	0
June 20, 2024	10.56	10.56	10.56	10.56	10.56	0
June 18, 2024	10.56	10.56	10.56	10.56	10.56	0
June 17, 2024	10.56	10.56	10.56	10.56	10.56	0
June 14, 2024	10.56	10.56	10.56	10.56	10.56	0
June 13, 2024	10.56	10.56	10.56	10.56	10.56	0
June 12, 2024	10.56	10.56	10.56	10.56	10.56	0
June 11, 2024	10.56	10.56	10.56	10.56	10.56	408
June 10, 2024	10.67	10.56	10.56	10.7	10.56	1,571
June 07, 2024	10.81	10.8	10.8	10.81	10.8	11,217
June 06, 2024	10.81	10.82	10.82	10.82	10.81	1,678
June 05, 2024	11	10.84	10.84	11.14	10.84	11,825
June 04, 2024	11.57	11.02	11.02	12.14	11.01	5,921
June 03, 2024	11.15	11.2	11.2	11.2	11.02	2,830
May 31, 2024	11.46	11.33	11.33	12.16	11.33	4,732
May 29, 2024	10.85	10.92	10.92	11.01	10.85	7,865
May 28, 2024	10.82	10.82	10.82	10.82	10.82	0
May 24, 2024	10.82	10.82	10.82	10.82	10.82	170
May 23, 2024	10.82	10.82	10.82	10.82	10.82	0
May 22, 2024	10.83	10.82	10.82	10.83	10.82	4,302
May 16, 2024	10.89	10.89	10.89	10.89	10.89	126
May 15, 2024	10.8	10.8	10.8	10.8	10.8	102
May 13, 2024	10.75	10.84	10.84	10.84	10.75	2,407
May 09, 2024	10.72	10.72	10.72	10.72	10.72	102
May 07, 2024	10.72	10.72	10.72	10.72	10.72	102
May 06, 2024	10.75	10.75	10.75	10.75	10.75	115
May 03, 2024	10.72	10.72	10.72	10.72	10.72	114
May 02, 2024	10.72	10.72	10.72	10.72	10.72	1,310
April 24, 2024	10.75	10.71	10.71	10.75	10.67	11,233
April 18, 2024	10.75	10.75	10.75	10.75	10.72	6,184
April 17, 2024	10.74	10.72	10.72	10.75	10.72	5,861
April 16, 2024	10.74	10.74	10.74	10.74	10.74	875
April 15, 2024	10.7	10.7	10.7	10.7	10.7	457
April 09, 2024	10.75	10.75	10.75	10.75	10.74	3,948
April 08, 2024	10.66	10.66	10.66	10.69	10.61	6,292
April 04, 2024	10.76	10.8	10.8	10.8	10.76	0
April 03, 2024	10.76	10.8	10.8	10.8	10.76	3
March 27, 2024	10.73	10.8	10.8	10.8	10.73	14,774
March 26, 2024	10.72	10.72	10.72	10.72	10.72	31
March 21, 2024	10.61	10.73	10.73	10.73	10.61	8,857
March 20, 2024	10.61	10.61	10.61	10.61	10.61	253
March 15, 2024	10.68	10.71	10.71	10.71	10.68	1
March 14, 2024	10.72	10.71	10.71	10.72	10.65	5,006
March 13, 2024	10.71	10.71	10.71	10.71	10.71	1,219
March 12, 2024	10.73	10.72	10.72	10.73	10.72	315
March 11, 2024	10.73	10.71	10.71	10.73	10.68	72,649
March 06, 2024	10.74	10.74	10.74	10.74	10.74	281
March 04, 2024	10.72	10.72	10.72	10.72	10.71	2,303
March 01, 2024	10.7	10.71	10.71	10.71	10.7	2,527
February 29, 2024	10.76	10.66	10.66	10.79	10.66	77,583
February 28, 2024	10.83	10.81	10.81	10.83	10.81	1,695
February 27, 2024	10.79	10.8	10.8	10.91	10.75	5,745
February 26, 2024	10.75	10.75	10.75	10.8	10.75	9,742
February 23, 2024	10.75	10.83	10.83	10.83	10.75	2,182
February 22, 2024	10.72	10.8	10.8	10.8	10.72	2,056
February 21, 2024	10.75	10.7	10.7	10.85	10.7	11,542

Twelve Seas Investment Company II (TWLV) NASDAQ