Twelve Seas Investment Company II (TWLV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Twelve Seas Investment Company II (TWLV) since IPO date, it would be worth $1,032.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.44, while $1000 invested 0 years ago would be worth $1,020.26. This corresponds to total returns of 3.28%, 4.24%, 2.03%, respectively, with annualized returns of 0.6%, 0.83%, 2.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.07 | 10.07 | 10.07 | 10.09 | 10.07 | 150,010 |
| September 10, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.07 | 22,091 |
| September 09, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 44 |
| September 08, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 792 |
| September 04, 2026 | 10.04 | 10.13 | 10.13 | 10.14 | 10.04 | 1 |
| September 03, 2026 | 10.04 | 10.04 | 10.04 | 10.13 | 10.04 | 1 |
| September 02, 2026 | 10.04 | 10.12 | 10.12 | 10.12 | 10.04 | 1 |
| September 01, 2026 | 10.04 | 10.13 | 10.13 | 10.13 | 10.04 | 1 |
| August 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 641 |
| August 28, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1,045 |
| August 27, 2026 | 10.04 | 10.13 | 10.13 | 10.13 | 10.04 | 1 |
| August 26, 2026 | 10.05 | 10.13 | 10.13 | 10.13 | 10.05 | 1 |
| August 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 235 |
| August 24, 2026 | 10.04 | 10.09 | 10.09 | 10.1 | 10.04 | 1 |
| August 21, 2026 | 10.04 | 10.05 | 10.05 | 10.07 | 10.04 | 214,757 |
| August 20, 2026 | 10.04 | 10.05 | 10.05 | 10.06 | 10.04 | 1 |
| August 19, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 4 |
| August 18, 2026 | 10.04 | 10.06 | 10.06 | 10.06 | 10.04 | 1 |
| August 17, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 150,009 |
| August 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 18 |
| August 13, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 3 |
| August 12, 2026 | 10.04 | 10.04 | 10.04 | 10.05 | 10.04 | 0 |
| August 11, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.03 | 7,370 |
| August 10, 2026 | 10 | 10.04 | 10.04 | 10.05 | 10 | 3 |
| August 07, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| August 06, 2026 | 10.01 | 10.02 | 10.02 | 10.02 | 10.01 | 1 |
| August 05, 2026 | 9.99 | 9.99 | 9.99 | 10.02 | 9.99 | 3 |
| August 04, 2026 | 10 | 10.01 | 10.01 | 10.02 | 10 | 209,929 |
| August 03, 2026 | 10 | 10.01 | 10.01 | 10.01 | 10 | 3 |
| July 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 11 |
| July 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 75,132 |
| July 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 72 |
| July 28, 2026 | 9.99 | 10.01 | 10.01 | 10.02 | 9.99 | 3 |
| July 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 8,256 |
| July 23, 2026 | 10.01 | 9.99 | 9.99 | 10.01 | 9.99 | 4 |
| July 22, 2026 | 9.99 | 10.02 | 10.02 | 10.02 | 9.99 | 3 |
| July 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 18 |
| July 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 27,294 |
| July 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 44,771 |
| July 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 5,225 |
| July 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | 0 |
| July 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1 |
| July 13, 2026 | 9.97 | 10.01 | 10.01 | 10.01 | 9.97 | 1 |
| July 10, 2026 | 10 | 9.99 | 9.99 | 10 | 9.99 | 20,015 |
| July 09, 2026 | 10.01 | 10.02 | 10.02 | 10.02 | 10.01 | 0 |
| July 08, 2026 | 9.99 | 10.02 | 10.02 | 10.02 | 9.99 | 3 |
| July 07, 2026 | 10 | 9.99 | 9.99 | 10 | 9.99 | 25,555 |
| July 06, 2026 | 9.99 | 10 | 10 | 10 | 9.99 | 30,118 |
| July 02, 2026 | 10 | 10 | 10 | 10 | 10 | 37 |
| July 01, 2026 | 9.99 | 10 | 10 | 10.02 | 9.99 | 3 |
| June 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 20,035 |
| June 29, 2026 | 9.98 | 10.02 | 10.02 | 10.02 | 9.98 | 3 |
| June 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 79 |
| June 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 207 |
| June 22, 2026 | 10 | 10 | 10 | 10 | 10 | 30,001 |
| June 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
| June 15, 2026 | 9.98 | 10.02 | 10.02 | 10.02 | 9.98 | 31 |
| June 12, 2026 | 9.98 | 9.97 | 9.97 | 9.99 | 9.97 | 3,469 |
| June 11, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 0 |
| June 10, 2026 | 9.98 | 9.98 | 9.98 | 10 | 9.98 | 111,211 |