Twelve Seas Investment Company II (TWLV) NASDAQ
10.00
+0.02(+0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.00
+0.02(+0.20%)
Currency In USD
If you invested $1000 in Twelve Seas Investment Company II (TWLV) since IPO date, it would be worth $1,025.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.99, while $1000 invested 0 years ago would be worth $1,013.17. This corresponds to total returns of 2.56%, 3.2%, 1.32%, respectively, with annualized returns of 0.5%, 0.63%, 1.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.99 | 10 | 10 | 10 | 9.99 | 9,528 |
| June 01, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 8 |
| May 29, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 6,508 |
| May 28, 2026 | 10 | 9.97 | 9.97 | 10 | 9.96 | 79,536 |
| May 27, 2026 | 10 | 10 | 10 | 10 | 10 | 11 |
| May 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| May 21, 2026 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 16,120 |
| May 20, 2026 | 9.94 | 9.94 | 9.94 | 9.97 | 9.94 | 0 |
| May 19, 2026 | 9.94 | 9.96 | 9.96 | 9.96 | 9.94 | 0 |
| May 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 60,098 |
| May 15, 2026 | 10 | 10 | 10 | 10 | 10 | 1,039 |
| May 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1 |
| May 13, 2026 | 9.95 | 9.92 | 9.92 | 9.95 | 9.92 | 40,002 |
| May 11, 2026 | 9.93 | 9.94 | 9.94 | 9.94 | 9.93 | 1,500 |
| May 08, 2026 | 9.92 | 9.93 | 9.93 | 9.93 | 9.92 | 0 |
| May 07, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2 |
| April 30, 2026 | 10 | 9.97 | 9.97 | 10 | 9.97 | 4 |
| April 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 3,311 |
| April 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| April 27, 2026 | 9.97 | 9.93 | 9.93 | 9.97 | 9.93 | 1 |
| April 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 5 |
| April 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 4 |
| April 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 5 |
| April 17, 2026 | 9.91 | 9.97 | 9.97 | 9.97 | 9.91 | 505 |
| April 16, 2026 | 9.9 | 9.92 | 9.92 | 10.2 | 9.9 | 5,104 |
| April 15, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,410 |
| April 14, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 126 |
| April 13, 2026 | 9.88 | 9.89 | 9.89 | 9.91 | 9.88 | 12 |
| April 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 28 |
| April 09, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 116 |
| April 08, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 116 |
| April 07, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| April 06, 2026 | 10.2 | 9.89 | 9.89 | 10.2 | 9.89 | 94,729 |
| April 02, 2026 | 9.89 | 9.88 | 9.88 | 9.89 | 9.88 | 50,133 |
| April 01, 2026 | 9.91 | 9.91 | 9.87 | 9.91 | 9.91 | 1 |
| March 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 200 |
| March 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2,144 |
| March 27, 2026 | -1 | -1 | 9.9 | -1 | -1 | 0 |
| March 26, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| March 25, 2026 | 9.86 | 9.9 | 9.9 | 9.91 | 9.86 | 1,188 |
| March 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 107 |
| March 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 113 |
| March 20, 2026 | 9.88 | 9.9 | 9.9 | 9.9 | 9.88 | 102,476 |
| March 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1,724 |
| March 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 218 |
| March 17, 2026 | 9.89 | 9.87 | 9.87 | 9.89 | 9.87 | 1,181 |
| March 16, 2026 | 9.87 | 9.89 | 9.89 | 9.89 | 9.87 | 3,103 |
| March 13, 2026 | 9.9 | 9.9 | 9.92 | 9.9 | 9.9 | 13 |
| March 12, 2026 | 9.91 | 9.91 | 9.92 | 9.91 | 9.91 | 17 |
| March 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| March 10, 2026 | 9.88 | 9.88 | 9.92 | 9.88 | 9.88 | 65 |
| March 09, 2026 | 9.88 | 9.92 | 9.92 | 9.92 | 9.88 | 1,702 |
| March 06, 2026 | 9.88 | 9.9 | 9.9 | 9.9 | 9.88 | 1,720 |
| March 05, 2026 | 9.91 | 9.9 | 9.9 | 9.91 | 9.88 | 921 |
| March 04, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 476 |
| March 03, 2026 | 9.88 | 9.88 | 9.91 | 9.88 | 9.88 | 212 |
| March 02, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 20 |
| February 27, 2026 | 9.9 | 9.91 | 9.91 | 9.92 | 9.9 | 157,025 |
| February 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 921 |
| February 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 121 |