0.01
-0.0001(-1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2024 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 156,868 |
| June 12, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 179,810 |
| June 11, 2024 | 0 | 0 | 0 | 0 | 0 | 39,258 |
| June 10, 2024 | 0 | 0 | 0 | 0 | 0 | 4,800 |
| June 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 58,502 |
| June 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,730 |
| June 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 617,609 |
| June 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120 |
| June 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 659 |
| May 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1,112 |
| May 22, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4,300 |
| May 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,920 |
| May 09, 2024 | 0.1 | 0.06 | 0.06 | 0.1 | 0.06 | 53,992 |
| May 07, 2024 | 0.1 | 0.07 | 0.07 | 0.1 | 0.07 | 71,655 |
| May 03, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5,000 |
| May 02, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 157,220 |
| April 25, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1,226 |
| April 24, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,501 |
| April 22, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 239,033 |
| April 19, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 39,625 |
| April 16, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,700 |
| April 12, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 497 |
| April 09, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,101 |
| April 08, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| April 05, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.06 | 337,326 |
| April 04, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620 |
| April 03, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6,805 |
| April 02, 2024 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 11,992 |
| April 01, 2024 | 0.11 | 0.09 | 0.09 | 0.12 | 0.09 | 9,090 |
| March 28, 2024 | 0.1 | 0.09 | 0.09 | 0.14 | 0.09 | 18,877 |
| March 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,197 |
| March 26, 2024 | 0.09 | 0.09 | 0.09 | 0.22 | 0.09 | 42,609 |
| March 25, 2024 | 0.12 | 0.12 | 0.12 | 0.22 | 0.11 | 1,902 |
| March 22, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5,499 |
| March 20, 2024 | 0.19 | 0.12 | 0.12 | 0.22 | 0.1 | 34,118 |
| March 12, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1,542 |
| March 11, 2024 | 0.18 | 0.14 | 0.14 | 0.19 | 0.09 | 70,765 |
| March 08, 2024 | 0.18 | 0.22 | 0.22 | 0.25 | 0.17 | 98,951 |
| March 07, 2024 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1,888 |
| March 06, 2024 | 0.14 | 0.18 | 0.18 | 0.18 | 0.14 | 69,201 |
| March 05, 2024 | 0.12 | 0.15 | 0.15 | 0.18 | 0.12 | 74,727 |
| March 04, 2024 | 0.15 | 0.16 | 0.16 | 0.18 | 0.14 | 57,250 |
| March 01, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 964 |
| February 27, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2,834 |
| February 26, 2024 | 0.18 | 0.18 | 0.18 | 0.19 | 0.15 | 84,014 |
| February 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100 |
| February 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100 |
| February 20, 2024 | 0.18 | 0.14 | 0.14 | 0.18 | 0.11 | 12,052 |