Twelve Seas Investment Company II (TWLVW) NASDAQ

0.01

-0.0001(-1.92%)

Updated at June 07, 2024 02:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 17, 20240.030.010.010.030.01156,868
June 12, 202400.010.010.010179,810
June 11, 20240000039,258
June 10, 2024000004,800
June 07, 20240.010.010.010.01058,502
June 06, 20240.010.010.010.010.0122,730
June 05, 20240.010.010.010.010617,609
June 04, 20240.110.110.110.110.11120
June 03, 20240.110.110.110.110.11659
May 24, 20240.070.070.070.070.061,112
May 22, 20240.090.10.10.10.094,300
May 16, 20240.070.070.070.070.071,920
May 09, 20240.10.060.060.10.0653,992
May 07, 20240.10.070.070.10.0771,655
May 03, 20240.110.10.10.110.15,000
May 02, 20240.10.110.110.110.1157,220
April 25, 20240.10.110.110.110.11,226
April 24, 20240.10.10.10.10.11,501
April 22, 20240.10.10.10.10.1239,033
April 19, 20240.10.110.110.110.139,625
April 16, 20240.10.10.10.10.11,700
April 12, 20240.10.10.10.10.1497
April 09, 20240.10.10.10.10.116,101
April 08, 20240.10.10.10.10.11,000
April 05, 20240.090.10.10.10.06337,326
April 04, 20240.10.10.10.10.1620
April 03, 20240.10.090.090.10.096,805
April 02, 20240.10.090.090.110.0911,992
April 01, 20240.110.090.090.120.099,090
March 28, 20240.10.090.090.140.0918,877
March 27, 20240.090.090.090.090.0940,197
March 26, 20240.090.090.090.220.0942,609
March 25, 20240.120.120.120.220.111,902
March 22, 20240.10.110.110.110.15,499
March 20, 20240.190.120.120.220.134,118
March 12, 20240.170.160.160.170.151,542
March 11, 20240.180.140.140.190.0970,765
March 08, 20240.180.220.220.250.1798,951
March 07, 20240.170.180.180.180.171,888
March 06, 20240.140.180.180.180.1469,201
March 05, 20240.120.150.150.180.1274,727
March 04, 20240.150.160.160.180.1457,250
March 01, 20240.150.150.150.150.15964
February 27, 20240.180.180.180.180.172,834
February 26, 20240.180.180.180.190.1584,014
February 23, 20240.130.130.130.130.13100
February 22, 20240.140.140.140.140.14100
February 20, 20240.180.140.140.180.1112,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved