Tidewater Midstream and Infrastructure Ltd. (TWM.TO) TSX

Currency In CAD

TWM.TO Historical Return

If you invested $1000 in Tidewater Midstream and Infrastructure Ltd. (TWM.TO) 10 years ago, it would be worth $975.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.53, while $1000 invested 1 year ago would be worth $4,282.61. This corresponds to total returns of -2.48%, -23.05%, 328.26%, respectively, with annualized returns of -0.25%, -5.1%, 328.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.18	19.7	19.7	20.55	19.67	170,066
July 30, 2026	19.82	20.08	20.08	20.3	19.57	85,690
July 29, 2026	20.42	19.9	19.9	20.88	19.63	110,096
July 28, 2026	20.65	20.19	20.19	21.98	20.09	134,482
July 27, 2026	21	20.8	20.8	21.84	20.37	126,849
July 23, 2026	21.8	21.62	21.62	22.52	21.59	128,251
July 22, 2026	20.68	21.87	21.87	22.34	20.61	158,885
July 21, 2026	20	20.79	20.79	21.37	19.94	318,939
July 20, 2026	19.4	19.51	19.51	20.1	19.16	79,981
July 17, 2026	19.25	19.46	19.46	19.97	18.77	85,209
July 16, 2026	18.48	19	19	19.2	18.48	12,843
July 15, 2026	19.08	18.98	18.98	19.26	18.48	47,202
July 14, 2026	19.1	19.05	19.05	19.62	18.85	50,294
July 13, 2026	17.68	18.9	18.9	19.01	17.68	148,415
July 10, 2026	17.51	18	18	18.15	17.36	63,425
July 09, 2026	17.36	17.5	17.5	17.71	17.2	44,409
July 08, 2026	16.86	17.57	17.57	17.69	16.86	37,498
July 07, 2026	16.6	16.75	16.75	17	16.15	12,020
July 06, 2026	17.02	16.53	16.53	17.02	16.53	31,853
July 03, 2026	16.85	16.99	16.99	16.99	16.67	8,441
July 02, 2026	16.8	16.67	16.67	17.01	16.29	47,960
June 30, 2026	16.78	16.93	16.93	17.1	16.67	27,171
June 29, 2026	16.2	16.8	16.8	17	16.16	56,108
June 26, 2026	16.07	16.2	16.2	16.39	15.94	27,548
June 25, 2026	16.31	16.16	16.16	16.4	16.09	36,513
June 24, 2026	16.83	16.34	16.34	16.83	16.34	65,454
June 23, 2026	16.7	16.73	16.73	17.13	16.68	60,953
June 22, 2026	16.59	16.74	16.74	17.04	16.45	29,734
June 19, 2026	16.57	16.6	16.6	16.82	16.57	14,071
June 18, 2026	16.77	16.5	16.5	16.9	16.45	96,749
June 17, 2026	16.48	16.77	16.77	17.31	16.48	144,186
June 16, 2026	17.46	16.5	16.5	17.58	16.42	137,052
June 15, 2026	18.19	17.6	17.6	18.19	17.48	75,470
June 12, 2026	17.81	18.01	18.01	18.41	17.81	105,203
June 11, 2026	17.87	17.97	17.97	18.38	17.75	147,719
June 10, 2026	17.71	17.61	17.61	18.3	17.61	92,333
June 09, 2026	17.76	17.79	17.79	18	17.1	103,467
June 08, 2026	17.16	17.74	17.74	17.91	17.16	106,195
June 05, 2026	17.36	17.16	17.16	17.44	16.8	39,041
June 04, 2026	17.74	17.47	17.47	17.74	17.26	64,704
June 03, 2026	17.17	17.54	17.54	17.55	16.97	38,516
June 02, 2026	17.34	17.22	17.22	17.72	17.03	57,776
June 01, 2026	16.74	17.34	17.34	18	16.74	55,396
May 29, 2026	16.55	16.65	16.65	16.92	16.49	40,406
May 28, 2026	16.23	16.74	16.74	16.81	16.23	104,793
May 27, 2026	17	16.38	16.38	17.05	16.21	42,485
May 26, 2026	16.96	16.96	16.96	17.75	16.92	58,047
May 25, 2026	16.56	16.96	16.96	17.3	16.42	69,161
May 22, 2026	17.07	17.68	17.68	17.93	17.07	126,237
May 21, 2026	17.48	17.28	17.28	17.58	16.88	151,685
May 20, 2026	17.69	17.49	17.49	18.37	17.34	123,432
May 19, 2026	17.2	17.69	17.69	18	17.2	97,674
May 15, 2026	17.16	17.13	17.13	17.33	16.89	58,013
May 14, 2026	16.35	17.18	17.18	17.32	16.26	139,202
May 13, 2026	15.84	16.37	16.37	16.6	15.8	58,819
May 12, 2026	16.16	16.05	16.05	16.5	15.88	63,048
May 11, 2026	15.49	16.48	16.48	17.08	15.49	196,526
May 08, 2026	15.22	15.48	15.48	15.93	14.53	248,734
May 07, 2026	13.84	15.02	15.02	15.97	13.84	180,631
May 06, 2026	14.31	13.77	13.77	14.31	13.45	78,670