Tidewater Midstream and Infrastructure Ltd. (TWM.TO) TSX

Currency In CAD

AD

TWM.TO Historical Return

If you invested $1000 in Tidewater Midstream and Infrastructure Ltd. (TWM.TO) 10 years ago, it would be worth $946.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $703.13, while $1000 invested 1 year ago would be worth $4,000. This corresponds to total returns of -5.36%, -29.69%, 300%, respectively, with annualized returns of -0.55%, -6.8%, 300%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.51181818.1517.3663,425
July 09, 202617.3617.517.517.7117.244,409
July 08, 202616.8617.5717.5717.6916.8637,498
July 07, 202616.616.7516.751716.1512,020
July 06, 202617.0216.5316.5317.0216.5331,853
July 03, 202616.8516.9916.9916.9916.678,441
July 02, 202616.816.6716.6717.0116.2947,960
June 30, 202616.7816.9316.9317.116.6727,171
June 29, 202616.216.816.81716.1656,108
June 26, 202616.0716.216.216.3915.9427,548
June 25, 202616.3116.1616.1616.416.0936,513
June 24, 202616.8316.3416.3416.8316.3465,454
June 23, 202616.716.7316.7317.1316.6860,953
June 22, 202616.5916.7416.7417.0416.4529,734
June 19, 202616.5716.616.616.8216.5714,071
June 18, 202616.7716.516.516.916.4596,749
June 17, 202616.4816.7716.7717.3116.48144,186
June 16, 202617.4616.516.517.5816.42137,052
June 15, 202618.1917.617.618.1917.4875,470
June 12, 202617.8118.0118.0118.4117.81105,203
June 11, 202617.8717.9717.9718.3817.75147,719
June 10, 202617.7117.6117.6118.317.6192,333
June 09, 202617.7617.7917.791817.1103,467
June 08, 202617.1617.7417.7417.9117.16106,195
June 05, 202617.3617.1617.1617.4416.839,041
June 04, 202617.7417.4717.4717.7417.2664,704
June 03, 202617.1717.5417.5417.5516.9738,516
June 02, 202617.3417.2217.2217.7217.0357,776
June 01, 202616.7417.3417.341816.7455,396
May 29, 202616.5516.6516.6516.9216.4940,406
May 28, 202616.2316.7416.7416.8116.23104,793
May 27, 20261716.3816.3817.0516.2142,485
May 26, 202616.9616.9616.9617.7516.9258,047
May 25, 202616.5616.9616.9617.316.4269,161
May 22, 202617.0717.6817.6817.9317.07126,237
May 21, 202617.4817.2817.2817.5816.88151,685
May 20, 202617.6917.4917.4918.3717.34123,432
May 19, 202617.217.6917.691817.297,674
May 15, 202617.1617.1317.1317.3316.8958,013
May 14, 202616.3517.1817.1817.3216.26139,202
May 13, 202615.8416.3716.3716.615.858,819
May 12, 202616.1616.0516.0516.515.8863,048
May 11, 202615.4916.4816.4817.0815.49196,526
May 08, 202615.2215.4815.4815.9314.53248,734
May 07, 202613.8415.0215.0215.9713.84180,631
May 06, 202614.3113.7713.7714.3113.4578,670
May 05, 202614.814.2714.2714.813.6751,545
May 04, 202614.8614.814.81514.657,131
May 01, 202614.214.5914.5914.8514.04101,747
April 30, 202613.8114.1514.1514.3113.71134,330
April 29, 202612.6513.6213.6213.7212.63151,439
April 28, 202612.1812.5912.5912.6611.9245,574
April 27, 202611.712.1712.1712.2411.6231,149
April 24, 202611.5711.7511.7511.9811.5712,101
April 23, 202611.6411.7611.7612.0311.6472,736
April 22, 202611.7411.7711.7711.9411.6747,003
April 21, 202611.5411.7311.7311.911.256,341
April 20, 202611.1311.7311.7311.9611.0572,871
April 17, 202610.9510.9410.9411.1510.19139,978
April 16, 202610.8510.9610.9611.310.4971,592
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved