Tidewater Midstream and Infrastructure Ltd. (TWM.TO) TSX

17.22

-0.12(-0.69%)

Updated at June 02 04:00PM

Currency In CAD

TWM.TO Historical Return

If you invested $1000 in Tidewater Midstream and Infrastructure Ltd. (TWM.TO) 10 years ago, it would be worth $820 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.75, while $1000 invested 1 year ago would be worth $4,415.38. This corresponds to total returns of -18%, -23.12%, 341.54%, respectively, with annualized returns of -1.96%, -5.12%, 341.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3417.2217.2217.7217.0357,776
June 01, 202616.7417.3417.341816.7455,396
May 29, 202616.5516.6516.6516.9216.4940,406
May 28, 202616.2316.7416.7416.8116.23104,793
May 27, 20261716.3816.3817.0516.2142,485
May 26, 202616.9616.9616.9617.7516.9258,047
May 25, 202616.5616.9616.9617.316.4269,161
May 22, 202617.0717.6817.6817.9317.07126,237
May 21, 202617.4817.2817.2817.5816.88151,685
May 20, 202617.6917.4917.4918.3717.34123,432
May 19, 202617.217.6917.691817.297,674
May 15, 202617.1617.1317.1317.3316.8958,013
May 14, 202616.3517.1817.1817.3216.26139,202
May 13, 202615.8416.3716.3716.615.858,819
May 12, 202616.1616.0516.0516.515.8863,048
May 11, 202615.4916.4816.4817.0815.49196,526
May 08, 202615.2215.4815.4815.9314.53248,734
May 07, 202613.8415.0215.0215.9713.84180,631
May 06, 202614.3113.7713.7714.3113.4578,670
May 05, 202614.814.2714.2714.813.6751,545
May 04, 202614.8614.814.81514.657,131
May 01, 202614.214.5914.5914.8514.04101,747
April 30, 202613.8114.1514.1514.3113.71134,330
April 29, 202612.6513.6213.6213.7212.63151,439
April 28, 202612.1812.5912.5912.6611.9245,574
April 27, 202611.712.1712.1712.2411.6231,149
April 24, 202611.5711.7511.7511.9811.5712,101
April 23, 202611.6411.7611.7612.0311.6472,736
April 22, 202611.7411.7711.7711.9411.6747,003
April 21, 202611.5411.7311.7311.911.256,341
April 20, 202611.1311.7311.7311.9611.0572,871
April 17, 202610.9510.9410.9411.1510.19139,978
April 16, 202610.8510.9610.9611.310.4971,592
April 15, 202610.8210.810.810.8310.4717,644
April 14, 202610.8410.9510.9510.9510.5235,714
April 13, 202610.3510.8210.8210.9510.3552,411
April 10, 202610.4810.2510.2510.6810.23105,671
April 09, 20269.6110.3110.3110.469.61117,840
April 08, 20269.529.69.69.7937,237
April 07, 20269.339.59.59.819.3376,200
April 06, 20269.19.49.49.48950,019
April 02, 20268.689.19.19.28.6619,215
April 01, 20268.878.678.6798.3925,291
March 31, 20268.488.878.879.088.4869,882
March 30, 20268.758.668.668.758.3291,664
March 27, 20269.16999.38.7575,663
March 26, 20268.29.189.189.48.244,476
March 25, 20268.438.388.388.78.3823,487
March 24, 20268.038.698.698.91843,823
March 23, 202688.058.058.18811,169
March 20, 20268.097.967.968.177.6513,212
March 19, 20267.858.098.098.117.1157,778
March 18, 20268.087.997.998.17.738,202
March 17, 20267.88.118.118.37.844,020
March 16, 20267.647.837.8387.6410,564
March 13, 20267.647.617.617.977.586,570
March 12, 20267.577.77.77.867.5619,719
March 11, 20267.577.627.627.987.573,332
March 10, 20267.577.547.547.997.5412,647
March 09, 20268.057.837.838.067.8315,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved