Tidewater Midstream and Infrastructure Ltd. (TWM.TO) TSX

Currency In CAD

TWM.TO Historical Return

If you invested $1000 in Tidewater Midstream and Infrastructure Ltd. (TWM.TO) 10 years ago, it would be worth $964.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $877.46, while $1000 invested 1 year ago would be worth $3,568.33. This corresponds to total returns of -3.56%, -12.25%, 256.83%, respectively, with annualized returns of -0.36%, -2.58%, 256.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.35	21.41	21.41	21.61	21.25	50,817
September 10, 2026	21.55	21.52	21.52	21.79	21	70,146
September 09, 2026	21.15	21.41	21.41	21.85	21.12	129,707
September 08, 2026	20.53	20.96	20.96	21.19	20.52	101,226
September 04, 2026	20.49	20.54	20.54	21.25	20.16	47,566
September 03, 2026	20.88	20.49	20.49	21.22	20.34	102,552
September 02, 2026	21.73	20.97	20.97	21.89	20.76	54,298
September 01, 2026	20.44	21.96	21.96	21.96	20.44	128,858
August 31, 2026	20.15	20.7	20.7	20.73	19.94	55,711
August 28, 2026	20.02	20.15	20.15	20.3	19.88	143,161
August 27, 2026	20.45	20.07	20.07	20.65	19.75	142,080
August 26, 2026	20.12	20.44	20.44	21.26	20.12	192,865
August 25, 2026	20.5	20.34	20.34	20.87	20.25	180,499
August 24, 2026	21.27	20.59	20.59	21.8	20.5	170,164
August 21, 2026	22.25	21.25	21.25	22.41	21.19	64,809
August 20, 2026	22.03	22.25	22.25	22.8	21.96	61,179
August 19, 2026	23.51	22.31	22.31	23.97	21.82	0
August 18, 2026	22.81	23.39	23.39	24.48	22.81	226,864
August 17, 2026	22.33	23.05	23.05	23.4	22.33	262,270
August 14, 2026	22.82	22.32	22.32	23.12	21.9	128,578
August 13, 2026	21.84	21.92	21.92	22.95	21.11	190,778
August 12, 2026	21.5	21.36	21.36	21.95	21.03	0
August 11, 2026	20.6	21.08	21.08	21.23	20.57	0
August 10, 2026	20.33	20.6	20.6	20.79	20.26	55,178
August 07, 2026	19.8	20.49	20.49	20.58	19.68	64,034
August 06, 2026	20.25	19.78	19.78	20.25	19.46	116,388
August 05, 2026	20.06	19.82	19.82	20.59	19.68	92,433
August 04, 2026	19.7	20.07	20.07	20.23	19.49	137,145
July 31, 2026	20.18	19.7	19.7	20.55	19.67	170,066
July 30, 2026	19.82	20.08	20.08	20.3	19.57	85,690
July 29, 2026	20.42	19.9	19.9	20.88	19.63	110,096
July 28, 2026	20.65	20.19	20.19	21.98	20.09	134,482
July 27, 2026	21	20.8	20.8	21.84	20.37	126,849
July 23, 2026	21.8	21.62	21.62	22.52	21.59	128,251
July 22, 2026	20.68	21.87	21.87	22.34	20.61	158,885
July 21, 2026	20	20.79	20.79	21.37	19.94	318,939
July 20, 2026	19.4	19.51	19.51	20.1	19.16	79,981
July 17, 2026	19.25	19.46	19.46	19.97	18.77	85,209
July 16, 2026	18.48	19	19	19.2	18.48	12,843
July 15, 2026	19.08	18.98	18.98	19.26	18.48	47,202
July 14, 2026	19.1	19.05	19.05	19.62	18.85	50,294
July 13, 2026	17.68	18.9	18.9	19.01	17.68	148,415
July 10, 2026	17.51	18	18	18.15	17.36	63,425
July 09, 2026	17.36	17.5	17.5	17.71	17.2	44,409
July 08, 2026	16.86	17.57	17.57	17.69	16.86	37,498
July 07, 2026	16.6	16.75	16.75	17	16.15	12,020
July 06, 2026	17.02	16.53	16.53	17.02	16.53	31,853
July 03, 2026	16.85	16.99	16.99	16.99	16.67	8,441
July 02, 2026	16.8	16.67	16.67	17.01	16.29	47,960
June 30, 2026	16.78	16.93	16.93	17.1	16.67	27,171
June 29, 2026	16.2	16.8	16.8	17	16.16	56,108
June 26, 2026	16.07	16.2	16.2	16.39	15.94	27,548
June 25, 2026	16.31	16.16	16.16	16.4	16.09	36,513
June 24, 2026	16.83	16.34	16.34	16.83	16.34	65,454
June 23, 2026	16.7	16.73	16.73	17.13	16.68	60,953
June 22, 2026	16.59	16.74	16.74	17.04	16.45	29,734
June 19, 2026	16.57	16.6	16.6	16.82	16.57	14,071
June 18, 2026	16.77	16.5	16.5	16.9	16.45	96,749
June 17, 2026	16.48	16.77	16.77	17.31	16.48	144,186
June 16, 2026	17.46	16.5	16.5	17.58	16.42	137,052