Tidewater Midstream and Infrastructure Ltd. (TWM.TO) TSX

Currency In CAD

AD

TWM.TO Historical Return

If you invested $1000 in Tidewater Midstream and Infrastructure Ltd. (TWM.TO) 10 years ago, it would be worth $971.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.03, while $1000 invested 1 year ago would be worth $4,311.27. This corresponds to total returns of -2.82%, -11.4%, 331.13%, respectively, with annualized returns of -0.29%, -2.39%, 331.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.5724.124.124.6923.77109,888
October 20, 202624.1524.5724.5724.6523.9528,647
October 19, 202624.0124.0824.0824.3323.3257,759
October 16, 202624.624.1524.1524.6924.0331,378
October 15, 202625.8824.624.625.8924.2868,920
October 14, 202626.2525.8725.8726.5825.59117,036
October 13, 202624.9626.2526.2526.5924.96217,864
October 09, 202624.6224.8224.8225.1924.6243,278
October 08, 202625.3524.9924.9925.6124.769,765
October 07, 202624.1225.2625.2625.7524.12163,752
October 06, 202623.6724.324.324.4623.2482,130
October 05, 202623.8323.6723.6724.223.3938,255
October 02, 202624.1224.0724.0724.2623.5526,421
October 01, 202623.6124.5624.5624.6323.1353,669
September 30, 202623.6123.6223.6223.7423.2347,399
September 29, 202624.1123.8623.8624.2923.7324,256
September 28, 20262424.2524.2524.8523.7462,096
September 25, 202624.9324.224.224.9322.88106,970
September 24, 202624.7924.9224.9225.1624.2824,407
September 23, 202624.2624.8424.8425.0824.143,691
September 22, 202624.7724.3124.3124.7724.1428,311
September 21, 202623.7324.8124.8124.8223.71112,293
September 18, 202622.3723.9223.9224.2522.07164,699
September 17, 202621.922.3222.3222.6421.981,032
September 16, 202622.5421.921.922.9521.72121,027
September 15, 20262122.5122.5122.9921207,245
September 11, 202621.3521.4121.4121.6121.2550,817
September 10, 202621.5521.5221.5221.792170,146
September 09, 202621.1521.4121.4121.8521.12129,707
September 08, 202620.5320.9620.9621.1920.52101,226
September 04, 202620.4920.5420.5421.2520.1647,566
September 03, 202620.8820.4920.4921.2220.34102,552
September 02, 202621.7320.9720.9721.8920.7654,298
September 01, 202620.4421.9621.9621.9620.44128,858
August 31, 202620.1520.720.720.7319.9455,711
August 28, 202620.0220.1520.1520.319.88143,161
August 27, 202620.4520.0720.0720.6519.75142,080
August 26, 202620.1220.4420.4421.2620.12192,865
August 25, 202620.520.3420.3420.8720.25180,499
August 24, 202621.2720.5920.5921.820.5170,164
August 21, 202622.2521.2521.2522.4121.1964,809
August 20, 202622.0322.2522.2522.821.9661,179
August 19, 202623.5122.3122.3123.9721.820
August 18, 202622.8123.3923.3924.4822.81226,864
August 17, 202622.3323.0523.0523.422.33262,270
August 14, 202622.8222.3222.3223.1221.9128,578
August 13, 202621.8421.9221.9222.9521.11190,778
August 12, 202621.521.3621.3621.9521.030
August 11, 202620.621.0821.0821.2320.570
August 10, 202620.3320.620.620.7920.2655,178
August 07, 202619.820.4920.4920.5819.6864,034
August 06, 202620.2519.7819.7820.2519.46116,388
August 05, 202620.0619.8219.8220.5919.6892,433
August 04, 202619.720.0720.0720.2319.49137,145
July 31, 202620.1819.719.720.5519.67170,066
July 30, 202619.8220.0820.0820.319.5785,690
July 29, 202620.4219.919.920.8819.63110,096
July 28, 202620.6520.1920.1921.9820.09134,482
July 27, 20262120.820.821.8420.37126,849
July 23, 202621.821.6221.6222.5221.59128,251
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved