Tidewater Midstream and Infrastructure Ltd. (TWM.TO) TSX

Currency In CAD

TWM.TO Historical Return

If you invested $1000 in Tidewater Midstream and Infrastructure Ltd. (TWM.TO) 10 years ago, it would be worth $812.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $648.84, while $1000 invested 1 year ago would be worth $3,985.71. This corresponds to total returns of -18.74%, -35.12%, 298.57%, respectively, with annualized returns of -2.05%, -8.28%, 298.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.59	16.74	16.74	17.04	16.45	29,734
June 19, 2026	16.57	16.6	16.6	16.82	16.57	14,071
June 18, 2026	16.77	16.5	16.5	16.9	16.45	96,749
June 17, 2026	16.48	16.77	16.77	17.31	16.48	144,186
June 16, 2026	17.46	16.5	16.5	17.58	16.42	137,052
June 15, 2026	18.19	17.6	17.6	18.19	17.48	75,470
June 12, 2026	17.81	18.01	18.01	18.41	17.81	105,203
June 11, 2026	17.87	17.97	17.97	18.38	17.75	147,719
June 10, 2026	17.71	17.61	17.61	18.3	17.61	92,333
June 09, 2026	17.76	17.79	17.79	18	17.1	103,467
June 08, 2026	17.16	17.74	17.74	17.91	17.16	106,195
June 05, 2026	17.36	17.16	17.16	17.44	16.8	39,041
June 04, 2026	17.74	17.47	17.47	17.74	17.26	64,704
June 03, 2026	17.17	17.54	17.54	17.55	16.97	38,516
June 02, 2026	17.34	17.22	17.22	17.72	17.03	57,776
June 01, 2026	16.74	17.34	17.34	18	16.74	55,396
May 29, 2026	16.55	16.65	16.65	16.92	16.49	40,406
May 28, 2026	16.23	16.74	16.74	16.81	16.23	104,793
May 27, 2026	17	16.38	16.38	17.05	16.21	42,485
May 26, 2026	16.96	16.96	16.96	17.75	16.92	58,047
May 25, 2026	16.56	16.96	16.96	17.3	16.42	69,161
May 22, 2026	17.07	17.68	17.68	17.93	17.07	126,237
May 21, 2026	17.48	17.28	17.28	17.58	16.88	151,685
May 20, 2026	17.69	17.49	17.49	18.37	17.34	123,432
May 19, 2026	17.2	17.69	17.69	18	17.2	97,674
May 15, 2026	17.16	17.13	17.13	17.33	16.89	58,013
May 14, 2026	16.35	17.18	17.18	17.32	16.26	139,202
May 13, 2026	15.84	16.37	16.37	16.6	15.8	58,819
May 12, 2026	16.16	16.05	16.05	16.5	15.88	63,048
May 11, 2026	15.49	16.48	16.48	17.08	15.49	196,526
May 08, 2026	15.22	15.48	15.48	15.93	14.53	248,734
May 07, 2026	13.84	15.02	15.02	15.97	13.84	180,631
May 06, 2026	14.31	13.77	13.77	14.31	13.45	78,670
May 05, 2026	14.8	14.27	14.27	14.8	13.67	51,545
May 04, 2026	14.86	14.8	14.8	15	14.6	57,131
May 01, 2026	14.2	14.59	14.59	14.85	14.04	101,747
April 30, 2026	13.81	14.15	14.15	14.31	13.71	134,330
April 29, 2026	12.65	13.62	13.62	13.72	12.63	151,439
April 28, 2026	12.18	12.59	12.59	12.66	11.92	45,574
April 27, 2026	11.7	12.17	12.17	12.24	11.62	31,149
April 24, 2026	11.57	11.75	11.75	11.98	11.57	12,101
April 23, 2026	11.64	11.76	11.76	12.03	11.64	72,736
April 22, 2026	11.74	11.77	11.77	11.94	11.67	47,003
April 21, 2026	11.54	11.73	11.73	11.9	11.2	56,341
April 20, 2026	11.13	11.73	11.73	11.96	11.05	72,871
April 17, 2026	10.95	10.94	10.94	11.15	10.19	139,978
April 16, 2026	10.85	10.96	10.96	11.3	10.49	71,592
April 15, 2026	10.82	10.8	10.8	10.83	10.47	17,644
April 14, 2026	10.84	10.95	10.95	10.95	10.52	35,714
April 13, 2026	10.35	10.82	10.82	10.95	10.35	52,411
April 10, 2026	10.48	10.25	10.25	10.68	10.23	105,671
April 09, 2026	9.61	10.31	10.31	10.46	9.61	117,840
April 08, 2026	9.52	9.6	9.6	9.7	9	37,237
April 07, 2026	9.33	9.5	9.5	9.81	9.33	76,200
April 06, 2026	9.1	9.4	9.4	9.48	9	50,019
April 02, 2026	8.68	9.1	9.1	9.2	8.66	19,215
April 01, 2026	8.87	8.67	8.67	9	8.39	25,291
March 31, 2026	8.48	8.87	8.87	9.08	8.48	69,882
March 30, 2026	8.75	8.66	8.66	8.75	8.32	91,664
March 27, 2026	9.16	9	9	9.3	8.75	75,663