American Century Emerging Markets Investor Class (TWMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Emerging Markets Investor Class (TWMIX) 10 years ago, it would be worth $2,722 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.84, while $1000 invested 1 year ago would be worth $1,721.67. This corresponds to total returns of 172.2%, 45.08%, 72.17%, respectively, with annualized returns of 10.53%, 7.72%, 72.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| June 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| June 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| June 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| June 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| June 12, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| June 11, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| June 10, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| June 09, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| June 08, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| June 05, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| June 04, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| June 03, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| June 02, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| June 01, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| May 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| May 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| May 27, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| May 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| May 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| May 21, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| May 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| May 19, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| May 18, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| May 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| May 14, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| May 13, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| May 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| May 11, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| May 08, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| May 07, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| May 06, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| May 05, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| May 04, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| May 01, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| April 30, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| April 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| April 28, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| April 27, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| April 24, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| April 23, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| April 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| April 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| April 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| April 17, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| April 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| April 15, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| April 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| April 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| April 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| April 09, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 08, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| April 07, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| April 06, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| April 02, 2026 | 15.66 | 15.66 | 15.67 | 15.66 | 15.66 | 0 |
| April 01, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| March 31, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| March 30, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| March 27, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| March 26, 2026 | 15.93 | 15.93 | 15.29 | 15.93 | 15.93 | 0 |