American Century Emerging Markets Investor Class (TWMIX) NASDAQ

13.38

+0.15(+1.13%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.3813.3813.3813.3813.380
September 04, 202513.2313.2313.2313.2313.230
September 03, 202513.2513.2513.2513.2513.250
September 02, 202513.1913.1913.1913.1913.190
August 29, 202513.2613.2613.2613.2613.260
August 28, 202513.2713.2713.2713.2713.270
August 27, 202513.1913.1913.1913.1913.190
August 26, 202513.2313.2313.2313.2313.230
August 25, 202513.2613.2613.2613.2613.260
August 22, 202513.2213.2213.2213.2213.220
August 21, 202513.0113.0113.0113.0113.010
August 20, 202513131313130
August 19, 202513.0713.0713.0713.0713.070
August 18, 202513.1913.1913.1913.1913.190
August 15, 202513.1713.1713.1713.1713.170
August 14, 202513.1413.1413.1413.1413.140
August 13, 202513.2413.2413.2413.2413.240
August 12, 202513.0413.0413.0413.0413.040
August 11, 202512.8912.8912.8912.8912.890
August 08, 202512.9212.9212.9212.9212.920
August 07, 202512.9312.9312.9312.9312.930
August 06, 202512.8212.8212.8212.8212.820
August 05, 202512.7812.7812.7812.7812.780
August 04, 202512.7512.7512.7512.7512.750
August 01, 202512.5712.5712.5712.5712.570
July 31, 202512.7612.7612.7612.7612.760
July 30, 202512.7612.7612.7612.7612.760
July 29, 202512.8312.8312.8312.8312.830
July 28, 202512.8212.8212.8212.8212.820
July 25, 202512.8912.8912.8912.8912.890
July 24, 202512.9112.9112.9112.9112.910
July 23, 202512.9812.9812.9812.9812.980
July 22, 202512.812.812.812.812.80
July 21, 202512.8712.8712.8712.8712.870
July 18, 202512.8212.8212.8212.8212.820
July 17, 202512.7912.7912.7912.7912.790
July 16, 202512.7612.7612.7612.7612.760
July 15, 202512.7312.7312.7312.7312.730
July 14, 202512.5712.5712.5712.5712.570
July 11, 202512.5612.5612.5612.5612.560
July 10, 202512.6312.6312.6312.6312.630
July 09, 202512.6412.6412.6412.6412.640
July 08, 202512.6612.6612.6612.6612.660
July 07, 202512.5712.5712.5712.5712.570
July 03, 202512.7412.7412.7412.7412.740
July 02, 202512.6812.6812.6812.6812.680
July 01, 202512.6612.6612.6612.6612.660
June 30, 202512.6212.6212.6212.6212.620
June 27, 202512.6212.6212.6212.6212.620
June 26, 202512.612.612.612.612.60
June 25, 202512.4612.4612.4612.4612.460
June 24, 202512.1412.1412.1412.1412.140
June 23, 202512.1412.1412.1412.1412.140
June 20, 202512.0812.0812.0812.0812.080
June 18, 202512.112.112.112.112.10
June 17, 202512.1212.1212.1212.1212.120
June 16, 202512.2312.2312.2312.2312.230
June 13, 202512.0712.0712.0712.0712.070
June 12, 202512.2412.2412.2412.2412.240
June 11, 202512.2612.2612.2612.2612.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved