American Century Emerging Markets Investor Class (TWMIX) NASDAQ

Currency In USD

AD

TWMIX Historical Return

If you invested $1000 in American Century Emerging Markets Investor Class (TWMIX) 10 years ago, it would be worth $2,150.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.15, while $1000 invested 1 year ago would be worth $1,129.25. This corresponds to total returns of 115.03%, 20.82%, 12.93%, respectively, with annualized returns of 7.95%, 3.85%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.7216.7216.7216.7216.720
November 09, 202616.2616.2616.2616.2616.260
November 06, 202615.9615.9615.9615.9615.960
November 05, 202616.9916.9916.9916.9916.990
November 04, 202616.8716.8716.8716.8716.870
November 03, 202616.8716.8716.8716.8716.870
November 02, 202616.9116.9116.9116.9116.910
October 30, 202617.4617.4617.4617.4617.460
October 29, 202617.6517.4617.4617.6517.460
October 28, 202617.3917.6517.6517.6517.390
October 27, 202617.1317.1317.1317.1317.130
October 26, 202617.2517.2517.2517.2517.250
October 23, 202617.2517.2517.2517.2517.250
October 22, 202617.7617.1917.1917.7617.190
October 21, 202617.6517.6517.6517.6517.650
October 20, 202617.6117.6517.6517.6517.610
October 19, 202617.617.617.617.617.60
October 16, 202617.7217.7217.7217.7217.720
October 15, 202617.8617.8617.8617.8617.860
October 14, 202618.2817.8617.8618.2817.860
October 13, 202618.4818.2818.2818.4818.280
October 12, 202618.6418.4818.4818.6418.480
October 09, 202618.4718.6418.6418.6418.470
October 08, 202618.4618.4618.4618.4618.460
October 07, 202619.1718.918.919.1718.90
October 06, 202619.319.1819.1819.319.180
October 05, 202618.9118.9118.9118.9118.910
October 02, 202618.7218.9218.9218.9218.720
October 01, 202618.6518.7218.7218.7218.650
September 30, 202618.8618.6518.6518.8618.650
September 29, 202618.8518.8518.8518.8518.850
September 28, 202618.8418.8418.8418.8418.840
September 25, 202619.1619.1619.1619.1619.160
September 24, 202618.9718.9718.9718.9718.970
September 23, 202619.4119.1319.1319.4119.130
September 22, 202619.4119.4119.4119.4119.410
September 21, 202618.8619.3619.3619.3618.860
September 18, 202618.7418.7418.7418.7418.740
September 17, 202618.4418.7418.7418.7418.440
September 16, 202618.4418.4418.4418.4418.440
September 15, 202618.4718.4718.4718.4718.470
September 11, 202619.0819.0819.0819.0819.080
September 10, 202618.9218.9218.9218.9218.920
September 09, 202619.2219.2219.2219.2219.220
September 08, 202619.0819.2819.2819.2819.080
September 04, 202618.9219.0819.0819.0818.920
September 03, 202618.7918.7918.7918.7918.790
September 02, 202618.7918.7918.7918.7918.790
September 01, 202618.8118.7318.7318.8118.730
August 31, 202618.8418.8118.8118.8418.810
August 28, 202618.8418.8418.8418.8418.840
August 27, 202618.9119.0519.0519.0518.910
August 26, 202618.9118.9118.9118.9118.910
August 25, 202618.8618.8618.8618.8618.860
August 24, 202618.618.618.618.618.60
August 21, 202618.9718.9718.9718.9718.970
August 20, 202618.8518.8518.8518.8518.850
August 19, 202618.6718.6718.6718.6718.670
August 18, 202618.9618.7418.7418.9618.740
August 17, 202618.9619.2519.2519.2518.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved