The Taiwan Fund, Inc. (TWN) NYSE

Currency In USD

TWN Historical Return

If you invested $1000 in The Taiwan Fund, Inc. (TWN) 10 years ago, it would be worth $12,211.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,422.82, while $1000 invested 1 year ago would be worth $2,127.5. This corresponds to total returns of 1,121.19%, 342.28%, 112.75%, respectively, with annualized returns of 28.42%, 34.63%, 112.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	104.3	104.29	104.29	105.01	103.03	17,552
October 01, 2026	102.55	101.74	101.74	103.68	100.81	27,121
September 30, 2026	101.41	101.94	101.94	104.45	101.04	4,414
September 29, 2026	101.32	102.62	102.62	104.7	100.85	14,852
September 28, 2026	102.79	102.1	102.1	106.69	98.79	38,402
September 25, 2026	102.3	103.16	103.16	104.24	102.22	11,776
September 24, 2026	100.84	101.27	101.27	103.35	100.43	19,821
September 23, 2026	101.85	100.2	100.2	101.85	100	7,959
September 22, 2026	100.71	102.28	102.28	102.97	100.71	8,697
September 21, 2026	100.25	102.73	102.73	103.2	100.25	18,809
September 18, 2026	99.16	99.01	99.01	100.48	97.65	38,005
September 17, 2026	99.61	100	100	101.09	99.35	15,834
September 16, 2026	97.73	98.21	98.21	99.72	95.11	16,800
September 15, 2026	98.72	96.8	96.8	99.6	96.5	23,429
September 11, 2026	101.56	103.15	103.15	105.38	101.01	24,821
September 10, 2026	101.18	100.36	100.36	102.25	100.05	26,924
September 09, 2026	102.31	103.51	103.51	103.52	102.17	25,600
September 08, 2026	103.5	103.25	103.25	104.91	101.85	15,826
September 04, 2026	102.01	103.47	103.47	103.58	100.99	18,597
September 03, 2026	102.61	102.4	102.4	103.01	100.34	47,179
September 02, 2026	102.99	104.46	104.46	104.85	100.64	48,746
September 01, 2026	103.51	103.57	103.57	108.83	102.02	43,875
August 31, 2026	102.47	102.06	102.06	103.15	100.76	25,770
August 28, 2026	102.67	102.33	102.33	104.24	102.02	26,901
August 27, 2026	102.62	102.52	102.52	104.04	101.13	30,444
August 26, 2026	99.62	100.35	100.35	100.87	99.62	35,408
August 25, 2026	97.91	98.85	98.85	99.49	97.01	28,258
August 24, 2026	97.47	97.27	97.27	97.8	96.05	36,025
August 21, 2026	98	97.62	97.62	98.13	97.62	8,835
August 20, 2026	94.57	96.57	96.57	98.33	94.01	47,566
August 19, 2026	97.1	96.8	96.8	99.76	96.13	39,244
August 18, 2026	97.36	95.74	95.74	97.36	95.68	7,903
August 17, 2026	98.99	98.17	98.17	99.25	97.21	14,939
August 14, 2026	97.75	97.42	97.42	97.98	96.52	27,100
August 13, 2026	96.43	97.38	97.38	98.18	95.95	28,009
August 12, 2026	96.29	96.13	96.13	96.98	95.91	18,596
August 11, 2026	92.56	93.78	93.78	94.91	92.56	13,996
August 10, 2026	91.28	91.97	91.97	92.61	90.03	27,558
August 07, 2026	91.81	91.81	91.81	92.4	91.21	10,861
August 06, 2026	89.51	90.19	90.19	92.49	89.51	20,315
August 05, 2026	88.99	89.02	89.02	90.25	88.21	19,484
August 04, 2026	86.01	89.21	89.21	90.06	86.01	48,770
August 03, 2026	82.84	83.89	83.89	85.32	82.46	47,751
July 31, 2026	83	82.11	82.11	83.45	82	37,349
July 30, 2026	79.3	80.4	80.4	81.15	78.85	23,707
July 29, 2026	79.89	77.59	77.59	79.99	77.01	92,602
July 28, 2026	82.9	81.89	81.89	83.24	80.89	20,011
July 27, 2026	86.41	85.02	85.02	86.43	83.66	40,569
July 23, 2026	85.95	86.2	86.2	87.59	85.7	49,479
July 22, 2026	87.19	88.42	88.42	89.63	86.82	36,823
July 21, 2026	86.05	87.55	87.55	88.23	85.88	39,761
July 20, 2026	84.81	83.59	83.59	87.05	82.33	63,547
July 17, 2026	87.05	86.17	86.17	87.07	82.81	48,315
July 16, 2026	90.39	90.31	90.31	91.01	88.8	38,039
July 15, 2026	90.85	91.42	91.42	92.45	90.51	22,320
July 14, 2026	92.92	91.65	91.65	94.47	91.23	43,204
July 13, 2026	92.86	93.9	93.9	93.9	91.25	41,455
July 10, 2026	94.29	94.86	94.86	95.26	92.41	26,445
July 09, 2026	92.85	94.25	94.25	95.75	92.75	36,258
July 08, 2026	91.71	92.8	92.8	95.32	91.05	55,276