The Taiwan Fund, Inc. (TWN) NYSE

99.45

-1.97(-1.94%)

Updated at June 03 04:00PM

Currency In USD

TWN Historical Return

If you invested $1000 in The Taiwan Fund, Inc. (TWN) 10 years ago, it would be worth $13,402.96 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,412.16, while $1000 invested 1 year ago would be worth $2,847.12. This corresponds to total returns of 1,240.3%, 341.22%, 184.71%, respectively, with annualized returns of 29.63%, 34.54%, 184.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	101.13	99.45	99.45	101.49	98.3	34,025
June 02, 2026	99.81	101.42	101.42	102	95.57	31,386
June 01, 2026	99.81	101.53	101.53	103.45	99.16	28,067
May 29, 2026	100.06	99.15	99.15	101.81	96.54	31,142
May 28, 2026	99.7	100.08	100.08	101.03	97.72	22,039
May 27, 2026	101	100.9	100.9	102	99.87	68,503
May 26, 2026	96.59	100.28	100.28	101.98	96.3	167,411
May 22, 2026	92.56	93.93	93.93	94.53	89.2	128,539
May 21, 2026	89	90.24	90.24	92.98	88.52	67,174
May 20, 2026	88.81	89	89	92	88.5	108,164
May 19, 2026	88.52	88.22	88.22	90.38	88.17	0
May 18, 2026	91.31	90.77	90.77	92.61	87.52	42,435
May 15, 2026	91.9	90.79	90.79	93.49	88.05	30,080
May 14, 2026	94.21	94.79	94.79	95.99	94.21	32,276
May 13, 2026	93.39	94.95	94.95	95.78	93.39	40,649
May 12, 2026	95.07	92.44	92.44	95.07	91.6	50,839
May 11, 2026	96.94	96.65	96.65	97	95.8	17,824
May 08, 2026	96.14	96.64	96.64	97.5	96.14	13,139
May 07, 2026	97.9	95.42	95.42	97.9	95.29	15,540
May 06, 2026	96.62	97.79	97.79	99.77	95.96	31,023
May 05, 2026	95.78	96.54	96.54	96.7	93.89	35,366
May 04, 2026	94.43	93.61	93.61	95.42	92.29	18,801
May 01, 2026	94.84	93.44	93.44	97.1	93.44	30,574
April 30, 2026	91.42	94.4	94.4	96.69	91.42	25,115
April 29, 2026	89.03	90.5	90.5	91.98	88.24	47,204
April 28, 2026	90.47	89.13	89.13	90.5	87.28	26,823
April 27, 2026	91.55	89.03	89.03	91.89	88.25	15,959
April 24, 2026	88.51	91.07	91.07	91.96	88.51	36,224
April 23, 2026	87.33	86.54	86.54	88	86.06	26,952
April 22, 2026	85.63	87.6	87.6	87.76	84.11	39,085
April 21, 2026	82.51	83	83	85.05	82.42	20,481
April 20, 2026	79.69	81.32	81.32	83.03	79.01	22,638
April 17, 2026	79.51	79.39	79.39	80.5	79.01	37,756
April 16, 2026	77.79	78.45	78.45	79.77	77.51	31,248
April 15, 2026	77.66	76.77	76.77	79.23	76.39	18,997
April 14, 2026	75.01	76.35	76.35	77.73	75.01	38,194
April 13, 2026	72.21	74.87	74.87	76	70.88	33,816
April 10, 2026	73.8	73.92	73.92	76	71.44	83,933
April 09, 2026	68.49	72.06	72.06	74.98	68.49	53,261
April 08, 2026	67.17	69	69	69.2	66.39	37,231
April 07, 2026	63.25	66.01	66.01	66.6	63.25	50,818
April 06, 2026	63.2	64.88	64.88	66.93	63.17	41,540
April 02, 2026	64.49	63.58	63.58	65.49	61.5	28,722
April 01, 2026	65.55	65.22	65.22	65.76	64.38	25,535
March 31, 2026	65.13	65.74	65.74	65.9	63.41	24,309
March 30, 2026	65.27	65.09	65.09	65.96	64.88	8,951
March 27, 2026	65.07	64.83	64.83	65.09	64.34	4,976
March 26, 2026	65.61	64.86	64.86	65.65	64.73	4,090
March 25, 2026	64.38	65.57	65.57	66.9	64.12	22,402
March 24, 2026	65.67	63.96	63.96	66.76	63.36	22,931
March 23, 2026	63.22	66.03	66.03	66.5	63.22	22,019
March 20, 2026	65.09	63	63	65.1	61.5	30,783
March 19, 2026	64.86	65.91	65.91	67.75	64.86	39,902
March 18, 2026	63.9	65.14	65.14	65.79	63.81	41,485
March 17, 2026	63.11	63.7	63.7	64	62.88	15,695
March 16, 2026	62.89	63.14	63.14	63.2	62.02	17,895
March 13, 2026	62.4	61.82	61.82	63.47	61.37	23,188
March 12, 2026	62.16	61.31	61.31	62.31	61	35,263
March 11, 2026	60.51	61.55	61.55	62.74	60.51	21,172
March 10, 2026	60.7	60.3	60.3	61.07	59.59	16,463