The Taiwan Fund, Inc. (TWN) NYSE

Currency In USD

TWN Historical Return

If you invested $1000 in The Taiwan Fund, Inc. (TWN) 10 years ago, it would be worth $11,145.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,300.73, while $1000 invested 1 year ago would be worth $1,736.28. This corresponds to total returns of 1,014.58%, 230.07%, 73.63%, respectively, with annualized returns of 27.27%, 26.96%, 73.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	85.33	86.38	86.38	87.72	85.33	42,562
November 10, 2026	78.26	80.13	80.13	81.9	75.76	29,880
November 09, 2026	79.65	80.28	80.28	81.72	77.59	48,516
November 06, 2026	75.25	75.1	75.1	78.98	75.01	30,527
November 05, 2026	76.34	74	74	76.4	74	49,007
November 04, 2026	82.93	82.74	82.74	82.93	82.53	36,629
November 03, 2026	85.5	84.58	84.58	85.5	84.45	47,298
November 02, 2026	88.45	86.4	86.4	90.06	86.05	36,349
October 30, 2026	86.8	86.47	86.47	89.9	85.41	35,109
October 29, 2026	91.06	90.18	90.18	91.99	89.01	37,905
October 28, 2026	93.11	93.39	93.39	93.95	92.8	31,003
October 27, 2026	91.8	92.8	92.8	93.98	91.8	23,149
October 26, 2026	91.49	92.02	92.02	92.3	91.49	5,716
October 23, 2026	90.94	91.31	91.31	93.81	88.68	21,765
October 22, 2026	91.72	90.87	90.87	93.72	90	54,947
October 21, 2026	94.46	95.25	95.25	96.27	94.46	24,499
October 20, 2026	92.11	94.42	94.42	96.41	92.11	21,537
October 19, 2026	95.28	94.56	94.56	96.78	94.51	13,524
October 16, 2026	96.21	94.18	94.18	96.21	93.05	41,845
October 15, 2026	97.14	97.63	97.63	99.21	94.04	27,794
October 14, 2026	101.87	99.38	99.38	102.56	98.6	19,938
October 13, 2026	101.36	102.86	102.86	102.86	100.61	14,271
October 12, 2026	103.13	103.33	103.33	103.73	103.11	7,723
October 09, 2026	103.98	103.25	103.25	103.98	101.28	4,286
October 08, 2026	103.12	101.91	101.91	107	101.23	34,142
October 07, 2026	105.26	104.8	104.8	105.26	99.41	30,263
October 06, 2026	106.31	106.89	106.89	108.27	106.31	13,352
October 05, 2026	104.84	106.18	106.18	106.48	104.84	9,927
October 02, 2026	104.3	104.29	104.29	105.01	103.03	17,552
October 01, 2026	102.55	101.74	101.74	103.68	100.81	27,121
September 30, 2026	101.41	101.94	101.94	104.45	101.04	4,414
September 29, 2026	101.32	102.62	102.62	104.7	100.85	14,852
September 28, 2026	102.79	102.1	102.1	106.69	98.79	38,402
September 25, 2026	102.3	103.16	103.16	104.24	102.22	11,776
September 24, 2026	100.84	101.27	101.27	103.35	100.43	19,821
September 23, 2026	101.85	100.2	100.2	101.85	100	7,959
September 22, 2026	100.71	102.28	102.28	102.97	100.71	8,697
September 21, 2026	100.25	102.73	102.73	103.2	100.25	18,809
September 18, 2026	99.16	99.01	99.01	100.48	97.65	38,005
September 17, 2026	99.61	100	100	101.09	99.35	15,834
September 16, 2026	97.73	98.21	98.21	99.72	95.11	16,800
September 15, 2026	98.72	96.8	96.8	99.6	96.5	23,429
September 11, 2026	101.56	103.15	103.15	105.38	101.01	24,821
September 10, 2026	101.18	100.36	100.36	102.25	100.05	26,924
September 09, 2026	102.31	103.51	103.51	103.52	102.17	25,600
September 08, 2026	103.5	103.25	103.25	104.91	101.85	15,826
September 04, 2026	102.01	103.47	103.47	103.58	100.99	18,597
September 03, 2026	102.61	102.4	102.4	103.01	100.34	47,179
September 02, 2026	102.99	104.46	104.46	104.85	100.64	48,746
September 01, 2026	103.51	103.57	103.57	108.83	102.02	43,875
August 31, 2026	102.47	102.06	102.06	103.15	100.76	25,770
August 28, 2026	102.67	102.33	102.33	104.24	102.02	26,901
August 27, 2026	102.62	102.52	102.52	104.04	101.13	30,444
August 26, 2026	99.62	100.35	100.35	100.87	99.62	35,408
August 25, 2026	97.91	98.85	98.85	99.49	97.01	28,258
August 24, 2026	97.47	97.27	97.27	97.8	96.05	36,025
August 21, 2026	98	97.62	97.62	98.13	97.62	8,835
August 20, 2026	94.57	96.57	96.57	98.33	94.01	47,566
August 19, 2026	97.1	96.8	96.8	99.76	96.13	39,244
August 18, 2026	97.36	95.74	95.74	97.36	95.68	7,903