The Taiwan Fund, Inc. (TWN) NYSE

Currency In USD

TWN Historical Return

If you invested $1000 in The Taiwan Fund, Inc. (TWN) 10 years ago, it would be worth $10,241.13 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,354.85, while $1000 invested 1 year ago would be worth $2,021.01. This corresponds to total returns of 924.11%, 235.49%, 102.1%, respectively, with annualized returns of 26.18%, 27.37%, 102.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83	82.11	82.11	83.45	82	37,349
July 30, 2026	79.3	80.4	80.4	81.15	78.85	23,707
July 29, 2026	79.89	77.59	77.59	79.99	77.01	92,602
July 28, 2026	82.9	81.89	81.89	83.24	80.89	20,011
July 27, 2026	86.41	85.02	85.02	86.43	83.66	40,569
July 23, 2026	85.95	86.2	86.2	87.59	85.7	49,479
July 22, 2026	87.19	88.42	88.42	89.63	86.82	36,823
July 21, 2026	86.05	87.55	87.55	88.23	85.88	39,761
July 20, 2026	84.81	83.59	83.59	87.05	82.33	63,547
July 17, 2026	87.05	86.17	86.17	87.07	82.81	48,315
July 16, 2026	90.39	90.31	90.31	91.01	88.8	38,039
July 15, 2026	90.85	91.42	91.42	92.45	90.51	22,320
July 14, 2026	92.92	91.65	91.65	94.47	91.23	43,204
July 13, 2026	92.86	93.9	93.9	93.9	91.25	41,455
July 10, 2026	94.29	94.86	94.86	95.26	92.41	26,445
July 09, 2026	92.85	94.25	94.25	95.75	92.75	36,258
July 08, 2026	91.71	92.8	92.8	95.32	91.05	55,276
July 07, 2026	95.6	91.9	91.9	96	91.5	38,244
July 06, 2026	96	97.35	97.35	97.67	96	20,459
July 02, 2026	95.26	93.89	93.89	99.03	93.34	69,507
July 01, 2026	94.51	94.24	94.24	95.8	93	37,978
June 30, 2026	94.11	96.17	96.17	97.88	93.41	31,839
June 29, 2026	93.31	93.92	93.92	95.6	92	119,485
June 26, 2026	92.5	92.77	92.77	94	90.84	59,768
June 25, 2026	97.44	95.92	95.92	99.51	95.5	72,177
June 24, 2026	96.01	96.12	96.12	98.26	95	92,707
June 23, 2026	97.4	95.31	95.31	97.84	95.31	63,532
June 22, 2026	101.38	101.02	101.02	105.09	101.02	69,909
June 18, 2026	100.18	100.83	100.83	102.5	99.1	62,743
June 17, 2026	98.41	97.56	97.56	99.77	97.56	65,813
June 16, 2026	96.25	97.35	97.35	99.5	95.24	36,283
June 15, 2026	97.26	97.29	97.29	99.46	96.82	14,191
June 12, 2026	95.53	94.79	94.79	98.7	93.06	97,021
June 11, 2026	94.49	96.43	96.43	97.99	93.7	74,855
June 10, 2026	94.79	92.83	92.83	96.01	90.01	73,819
June 09, 2026	95.41	94.69	94.69	99.46	91.17	133,483
June 08, 2026	94.69	94.14	94.14	97.7	93.65	63,519
June 05, 2026	95.44	92.1	92.1	96.19	90.47	0
June 04, 2026	96.57	98.21	98.21	98.52	96.33	51,060
June 03, 2026	101.13	99.45	99.45	101.49	98.3	34,025
June 02, 2026	99.81	101.42	101.42	102	95.57	31,386
June 01, 2026	99.81	101.53	101.53	103.45	99.16	28,067
May 29, 2026	100.06	99.15	99.15	101.81	96.54	31,142
May 28, 2026	99.7	100.08	100.08	101.03	97.72	22,039
May 27, 2026	101	100.9	100.9	102	99.87	68,503
May 26, 2026	96.59	100.28	100.28	101.98	96.3	167,411
May 22, 2026	92.56	93.93	93.93	94.53	89.2	128,539
May 21, 2026	89	90.24	90.24	92.98	88.52	67,174
May 20, 2026	88.81	89	89	92	88.5	108,164
May 19, 2026	88.52	88.22	88.22	90.38	88.17	0
May 18, 2026	91.31	90.77	90.77	92.61	87.52	42,435
May 15, 2026	91.9	90.79	90.79	93.49	88.05	30,080
May 14, 2026	94.21	94.79	94.79	95.99	94.21	32,276
May 13, 2026	93.39	94.95	94.95	95.78	93.39	40,649
May 12, 2026	95.07	92.44	92.44	95.07	91.6	50,839
May 11, 2026	96.94	96.65	96.65	97	95.8	17,824
May 08, 2026	96.14	96.64	96.64	97.5	96.14	13,139
May 07, 2026	97.9	95.42	95.42	97.9	95.29	15,540
May 06, 2026	96.62	97.79	97.79	99.77	95.96	31,023
May 05, 2026	95.78	96.54	96.54	96.7	93.89	35,366