6.57
+0.13(+2.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 6.59 | 6.57 | 6.57 | 6.59 | 6.4 | 7,163 |
| April 25, 2025 | 6.45 | 6.44 | 6.44 | 6.46 | 6.34 | 14,989 |
| April 24, 2025 | 6.58 | 6.61 | 6.61 | 6.61 | 6.36 | 10,100 |
| April 23, 2025 | 6.75 | 6.51 | 6.35 | 6.75 | 6.35 | 20,306 |
| April 22, 2025 | 6.45 | 6.45 | 6.45 | 6.53 | 6.39 | 46,548 |
| April 21, 2025 | 6.26 | 6.43 | 6.43 | 6.72 | 6.26 | 4,100 |
| April 17, 2025 | 6.75 | 6.45 | 6.45 | 6.75 | 6.14 | 26,100 |
| April 16, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 5.89 | 51,719 |
| April 15, 2025 | 6.44 | 6.21 | 6.21 | 6.44 | 6.08 | 7,900 |
| April 14, 2025 | 5.77 | 6.34 | 6.34 | 6.34 | 5.77 | 13,140 |
| April 11, 2025 | 5.56 | 5.76 | 5.76 | 5.92 | 5.49 | 14,109 |
| April 10, 2025 | 5.47 | 5.47 | 5.47 | 5.54 | 5.33 | 9,603 |
| April 09, 2025 | 5.37 | 5.33 | 5.33 | 5.33 | 5.2 | 19,602 |
| April 08, 2025 | 5.25 | 5.28 | 5.28 | 5.99 | 5.14 | 11,610 |
| April 07, 2025 | 6.01 | 5.24 | 5.24 | 6.11 | 5.1 | 50,761 |
| April 04, 2025 | 6.43 | 6.05 | 6.05 | 6.82 | 5.95 | 33,900 |
| April 03, 2025 | 6.76 | 6.45 | 6.45 | 7.05 | 6.26 | 30,587 |
| April 02, 2025 | 7.08 | 7.01 | 7.01 | 7.08 | 6.82 | 10,600 |
| April 01, 2025 | 6.92 | 6.94 | 6.94 | 7.13 | 6.76 | 5,400 |
| March 31, 2025 | 6.72 | 6.82 | 6.82 | 7.14 | 6.55 | 10,729 |
| March 28, 2025 | 7.02 | 6.81 | 6.81 | 7.15 | 6.75 | 24,769 |
| March 27, 2025 | 7 | 7.03 | 7.03 | 7.13 | 6.89 | 16,712 |
| March 26, 2025 | 7.1 | 7.06 | 7.06 | 7.21 | 6.83 | 28,800 |
| March 25, 2025 | 7.1 | 7.03 | 7.03 | 7.1 | 6.9 | 13,700 |
| March 24, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 6.91 | 16,644 |
| March 21, 2025 | 7.02 | 7.02 | 7.02 | 7.11 | 6.75 | 55,807 |
| March 20, 2025 | 7.34 | 6.94 | 6.94 | 7.34 | 6.67 | 16,203 |
| March 19, 2025 | 7.49 | 7 | 7 | 7.49 | 6.7 | 37,443 |
| March 18, 2025 | 7.4 | 7.34 | 7.34 | 7.51 | 7.25 | 8,500 |
| March 17, 2025 | 7.27 | 7.18 | 7.18 | 7.29 | 7.01 | 26,100 |
| March 14, 2025 | 7.17 | 7.15 | 7.15 | 7.44 | 7.05 | 17,300 |
| March 13, 2025 | 7.15 | 7.22 | 7.22 | 7.45 | 7.01 | 33,401 |
| March 12, 2025 | 7.38 | 7.1 | 7.1 | 7.41 | 7.05 | 29,700 |
| March 11, 2025 | 7.22 | 7.09 | 7.09 | 7.75 | 7 | 29,969 |
| March 10, 2025 | 7.77 | 7.15 | 7.15 | 7.95 | 7.03 | 32,364 |
| March 07, 2025 | 7.38 | 7.72 | 7.72 | 7.73 | 7.3 | 13,517 |
| March 06, 2025 | 7.75 | 7.27 | 7.27 | 8.11 | 7.26 | 14,200 |
| March 05, 2025 | 7.94 | 7.75 | 7.75 | 7.94 | 7.65 | 8,100 |
| March 04, 2025 | 7.69 | 7.69 | 7.69 | 8.03 | 7.54 | 50,634 |
| March 03, 2025 | 8.12 | 7.69 | 7.69 | 8.51 | 7.51 | 37,900 |
| February 28, 2025 | 8.4 | 8.24 | 8.24 | 8.4 | 7.6 | 41,785 |
| February 27, 2025 | 8.75 | 8.37 | 8.37 | 8.75 | 8.27 | 27,900 |
| February 26, 2025 | 8.4 | 8.1 | 8.1 | 8.72 | 8.1 | 27,039 |
| February 25, 2025 | 8.37 | 8.21 | 8.21 | 8.5 | 8.04 | 25,120 |
| February 24, 2025 | 8.51 | 8.4 | 8.4 | 8.94 | 8.25 | 21,700 |
| February 21, 2025 | 8.2 | 8.4 | 8.4 | 8.68 | 7.9 | 52,006 |
| February 20, 2025 | 9.26 | 8.12 | 8.12 | 9.27 | 8.05 | 62,131 |
| February 19, 2025 | 9.74 | 9.3 | 9.3 | 9.82 | 9.29 | 22,024 |
| February 18, 2025 | 9.95 | 9.75 | 9.75 | 10.05 | 9.53 | 18,378 |
| February 14, 2025 | 10.75 | 9.95 | 9.95 | 10.75 | 9.59 | 25,200 |
| February 13, 2025 | 10.4 | 10.36 | 10.36 | 10.64 | 10.28 | 22,804 |
| February 12, 2025 | 9.9 | 10.36 | 10.36 | 10.74 | 9.58 | 34,918 |
| February 11, 2025 | 9.5 | 9.92 | 9.92 | 10.54 | 9.31 | 57,628 |
| February 10, 2025 | 9.64 | 9.58 | 9.58 | 9.91 | 9 | 47,439 |
| February 07, 2025 | 9.65 | 9.5 | 9.5 | 10 | 9.16 | 71,099 |
| February 06, 2025 | 11 | 9.48 | 9.48 | 11 | 9.12 | 156,600 |
| February 05, 2025 | 11.51 | 10.95 | 10.95 | 11.51 | 10.83 | 65,307 |
| February 04, 2025 | 14 | 11.37 | 11.37 | 14.1 | 10.41 | 269,665 |
| February 03, 2025 | 15.34 | 14.01 | 14.01 | 15.4 | 14.01 | 124,803 |
| January 31, 2025 | 18.19 | 14.95 | 14.95 | 18.19 | 14.8 | 146,630 |