0.98
-0.1556(-13.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.12 | 0.98 | 0.98 | 2.21 | 0.93 | 21.48M |
| December 04, 2025 | 1.28 | 1.14 | 1.14 | 1.3 | 1.11 | 343,361 |
| December 03, 2025 | 1.39 | 1.27 | 1.27 | 1.4 | 1.23 | 216,400 |
| December 02, 2025 | 1.45 | 1.34 | 1.34 | 1.47 | 1.26 | 149,100 |
| December 01, 2025 | 1.66 | 1.45 | 1.45 | 1.81 | 1.35 | 199,657 |
| November 28, 2025 | 1.82 | 1.68 | 1.68 | 1.84 | 1.6 | 68,282 |
| November 26, 2025 | 2 | 1.8 | 1.8 | 2 | 1.66 | 268,828 |
| November 25, 2025 | 2.21 | 2 | 2 | 2.22 | 1.86 | 272,129 |
| November 24, 2025 | 2.42 | 2.15 | 2.15 | 2.6 | 2 | 632,141 |
| November 21, 2025 | 3.53 | 3.55 | 3.55 | 3.55 | 3.37 | 8,313 |
| November 20, 2025 | 3.51 | 3.68 | 3.68 | 3.91 | 3.51 | 9,213 |
| November 19, 2025 | 3.55 | 3.57 | 3.57 | 3.65 | 3.55 | 3,201 |
| November 18, 2025 | 3.35 | 3.7 | 3.7 | 3.72 | 3.35 | 6,600 |
| November 17, 2025 | 3.46 | 3.59 | 3.59 | 3.9 | 3.46 | 8,826 |
| November 14, 2025 | 3.36 | 3.55 | 3.55 | 3.79 | 3.35 | 12,906 |
| November 13, 2025 | 3.36 | 3.35 | 3.35 | 3.41 | 3.35 | 2,119 |
| November 12, 2025 | 3.37 | 3.35 | 3.35 | 3.53 | 3.35 | 1,900 |
| November 11, 2025 | 3.6 | 3.35 | 3.35 | 3.6 | 3.3 | 4,900 |
| November 10, 2025 | 3.54 | 3.52 | 3.52 | 3.6 | 3.38 | 4,700 |
| November 07, 2025 | 3.51 | 3.47 | 3.47 | 3.6 | 3.43 | 5,013 |
| November 06, 2025 | 3.94 | 3.74 | 3.74 | 3.94 | 3.7 | 20,543 |
| November 05, 2025 | 3.69 | 3.89 | 3.89 | 3.89 | 3.69 | 2,781 |
| November 04, 2025 | 3.69 | 3.76 | 3.76 | 3.76 | 3.54 | 6,911 |
| November 03, 2025 | 3.69 | 3.78 | 3.78 | 3.9 | 3.6 | 9,000 |
| October 31, 2025 | 4.22 | 3.73 | 3.73 | 4.22 | 3.73 | 5,300 |
| October 30, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | 6,642 |
| October 29, 2025 | 3.93 | 3.93 | 3.93 | 4.32 | 3.71 | 8,500 |
| October 28, 2025 | 4.11 | 4.06 | 4.06 | 4.2 | 4 | 8,494 |
| October 27, 2025 | 4.17 | 4.05 | 4.05 | 4.17 | 4 | 4,148 |
| October 24, 2025 | 4.14 | 3.94 | 3.94 | 4.14 | 3.94 | 2,006 |
| October 23, 2025 | 3.99 | 4.07 | 4.07 | 4.07 | 3.87 | 3,526 |
| October 22, 2025 | 4.17 | 4.07 | 4.07 | 4.25 | 3.94 | 7,533 |
| October 21, 2025 | 3.9 | 4.18 | 4.18 | 4.21 | 3.6 | 10,913 |
| October 20, 2025 | 3.6 | 3.89 | 3.89 | 3.9 | 3.54 | 11,300 |
| October 17, 2025 | 3.52 | 3.57 | 3.57 | 3.66 | 3.51 | 5,638 |
| October 16, 2025 | 3.5 | 3.7 | 3.7 | 3.94 | 3.5 | 9,000 |
| October 15, 2025 | 3.62 | 3.75 | 3.75 | 3.85 | 3.62 | 6,837 |
| October 14, 2025 | 3.39 | 3.67 | 3.67 | 3.73 | 3.39 | 10,316 |
| October 13, 2025 | 3.63 | 3.38 | 3.38 | 3.83 | 3.38 | 13,836 |
| October 10, 2025 | 3.87 | 3.64 | 3.64 | 3.9 | 3.58 | 12,534 |
| October 09, 2025 | 4.31 | 3.79 | 3.79 | 4.31 | 3.75 | 34,818 |
| October 08, 2025 | 4.09 | 4.25 | 4.25 | 4.25 | 4.09 | 4,027 |
| October 07, 2025 | 4.22 | 4.19 | 4.19 | 4.22 | 4.09 | 10,700 |
| October 06, 2025 | 4.2 | 4.11 | 4.11 | 4.3 | 4.1 | 16,314 |
| October 03, 2025 | 4 | 4.08 | 4.08 | 4.11 | 4 | 15,200 |
| October 02, 2025 | 4.15 | 4.12 | 4.12 | 4.15 | 4.1 | 2,131 |
| October 01, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 2,900 |
| September 30, 2025 | 4.13 | 4.11 | 4.11 | 4.19 | 4.02 | 15,795 |
| September 29, 2025 | 4.02 | 4.13 | 4.13 | 4.2 | 4.02 | 4,000 |
| September 26, 2025 | 4 | 4.07 | 4.07 | 4.2 | 4 | 12,928 |
| September 25, 2025 | 4.15 | 4.02 | 4.02 | 4.15 | 4 | 1,700 |
| September 24, 2025 | 4.17 | 4.03 | 4.03 | 4.17 | 4.01 | 3,541 |
| September 23, 2025 | 4.16 | 4.15 | 4.15 | 4.2 | 4.02 | 7,700 |
| September 22, 2025 | 4.05 | 4.1 | 4.1 | 4.14 | 4.05 | 2,000 |
| September 19, 2025 | 4.16 | 4.15 | 4.15 | 4.2 | 4.02 | 10,935 |
| September 18, 2025 | 4.01 | 4.23 | 4.23 | 4.3 | 4.01 | 6,524 |
| September 17, 2025 | 4.14 | 4 | 4 | 4.14 | 4 | 30,500 |
| September 16, 2025 | 4.14 | 4.15 | 4.15 | 4.22 | 4.11 | 2,383 |
| September 15, 2025 | 4.04 | 4.09 | 4.09 | 4.17 | 4.01 | 3,678 |
| September 12, 2025 | 4.22 | 4.08 | 4.08 | 4.26 | 4.08 | 3,649 |