Twin Hospitality Group (TWNP) NASDAQ

0.07

-0.0139(-16.35%)

Updated at March 12 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	0.08	0.07	0.07	0.09	0.07	30,200
March 13, 2026	0.06	0.07	0.07	0.09	0.06	53,300
March 12, 2026	0.08	0.09	0.09	0.09	0.04	827,700
March 11, 2026	0.08	0.09	0.09	0.1	0.08	34,100
March 10, 2026	0.08	0.08	0.08	0.1	0.08	66,700
February 27, 2026	0.11	0.1	0.1	0.11	0.09	225,200
February 26, 2026	0.11	0.1	0.1	0.11	0.09	156,300
February 25, 2026	0.08	0.1	0.1	0.11	0.08	176,800
February 24, 2026	0.08	0.08	0.08	0.11	0.08	235,800
February 23, 2026	0.09	0.1	0.1	0.12	0.08	278,300
February 17, 2026	0.04	0.04	0	0.04	0.03	495,900
February 13, 2026	0.04	0.03	0	0.04	0.03	343,000
February 12, 2026	0.03	0.03	0	0.04	0.03	430,200
February 11, 2026	0.03	0.03	0	0.04	0.02	302,900
February 10, 2026	0.03	0.03	0	0.03	0.02	6.84M
February 09, 2026	0.03	0.03	0	0.03	0.02	823,400
February 06, 2026	0.03	0.03	0	0.03	0.03	1.21M
February 05, 2026	0.03	0.03	0	0.03	0.02	1.44M
February 04, 2026	0.05	0.03	0	0.05	0.02	3.38M
February 03, 2026	0.1	0.07	0	0.1	0.07	11M
February 02, 2026	0.12	0.12	0	0.14	0.11	10.27M
January 30, 2026	0.65	0.16	0	0.87	0.14	250.32M
January 29, 2026	0.38	0.27	0	0.4	0.26	2.9M
January 28, 2026	0.37	0.37	0	0.53	0.35	2.85M
January 27, 2026	0.31	0.35	0	0.38	0.25	1.58M
January 26, 2026	0.53	0.53	0	0.56	0.5	61,600
January 23, 2026	0.56	0.5	0	0.59	0.49	128,714
January 22, 2026	0.53	0.55	0	0.58	0.52	28,938
January 21, 2026	0.52	0.53	0	0.57	0.51	65,253
January 20, 2026	0.56	0.53	0	0.59	0.52	78,222
January 16, 2026	0.62	0.56	0	0.62	0.56	163,932
January 15, 2026	0.62	0.6	0	0.66	0.6	65,556
January 14, 2026	0.62	0.61	0	0.66	0.6	62,623
January 13, 2026	0.63	0.63	0	0.66	0.61	95,410
January 12, 2026	0.75	0.64	0	0.78	0.56	514,815
January 09, 2026	0.85	0.76	0	0.85	0.73	94,545
January 08, 2026	0.88	0.83	0	0.88	0.81	83,400
January 07, 2026	0.79	0.83	0	0.85	0.75	107,200
January 06, 2026	0.72	0.78	0	0.81	0.72	200,586
January 05, 2026	0.78	0.71	0	0.8	0.7	70,736
January 02, 2026	0.67	0.74	0	0.76	0.63	139,289
December 31, 2025	0.73	0.67	0	0.73	0.65	229,800
December 30, 2025	0.75	0.72	0	0.76	0.71	117,627
December 29, 2025	0.8	0.71	0	0.8	0.69	298,939
December 26, 2025	0.8	0.77	0	0.83	0.77	118,772
December 24, 2025	0.76	0.8	0	0.82	0.75	129,300
December 23, 2025	0.87	0.76	0	0.87	0.76	189,816
December 22, 2025	0.82	0.85	0	0.87	0.8	328,049
December 19, 2025	0.89	0.81	0	0.92	0.8	409,878
December 18, 2025	0.9	0.91	0	0.98	0.88	209,200
December 17, 2025	0.92	0.9	0	0.95	0.85	281,600
December 16, 2025	0.9	0.95	0	0.99	0.87	420,933
December 15, 2025	0.99	0.89	0	1.01	0.83	536,208
December 12, 2025	1.08	1	0	1.08	0.97	477,268
December 11, 2025	1.08	1.04	0	1.1	1	608,636
December 10, 2025	1.06	1.05	0	1.22	1.01	1.39M
December 09, 2025	1.09	1.04	0	1.11	0.98	1.07M
December 08, 2025	1.02	1.11	0	1.3	0.98	3.03M
December 05, 2025	1.12	0.98	0	2.21	0.93	21.48M
December 04, 2025	1.28	1.14	0	1.3	1.09	347,635