23.39
+0.03(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.35 | 23.39 | 23.39 | 23.45 | 23.35 | 5,993 |
| December 03, 2025 | 23.45 | 23.36 | 23.36 | 23.58 | 23.31 | 17,051 |
| December 02, 2025 | 23.36 | 23.54 | 23.54 | 23.62 | 23.36 | 12,068 |
| December 01, 2025 | 23.3 | 23.55 | 23.55 | 23.55 | 23.3 | 3,215 |
| November 28, 2025 | 23.46 | 23.54 | 23.54 | 23.54 | 23.46 | 2,769 |
| November 26, 2025 | 23.38 | 23.46 | 23.46 | 23.63 | 23.37 | 4,762 |
| November 25, 2025 | 23.31 | 23.36 | 23.36 | 23.44 | 23.31 | 2,935 |
| November 24, 2025 | 23.29 | 23.38 | 23.38 | 23.44 | 23.29 | 3,238 |
| November 21, 2025 | 23.27 | 23.35 | 23.35 | 23.38 | 23.22 | 4,657 |
| November 20, 2025 | 23.45 | 23.2 | 23.2 | 23.51 | 23.2 | 17,439 |
| November 19, 2025 | 23.39 | 23.49 | 23.49 | 23.58 | 23.37 | 3,758 |
| November 18, 2025 | 23.51 | 23.47 | 23.47 | 23.58 | 23.39 | 5,281 |
| November 17, 2025 | 23.58 | 23.51 | 23.51 | 23.63 | 23.51 | 6,383 |
| November 14, 2025 | 23.68 | 23.65 | 23.65 | 23.68 | 23.47 | 4,849 |
| November 13, 2025 | 23.4 | 23.55 | 23.55 | 23.65 | 23.33 | 10,006 |
| November 12, 2025 | 23.38 | 23.52 | 23.52 | 23.6 | 23.3 | 10,207 |
| November 11, 2025 | 23.23 | 23.3 | 23.3 | 23.3 | 23.23 | 2,483 |
| November 10, 2025 | 23.16 | 23.38 | 23.38 | 23.38 | 23.16 | 3,110 |
| November 07, 2025 | 23.28 | 23.16 | 23.16 | 23.31 | 23.1 | 9,467 |
| November 06, 2025 | 23.33 | 23.26 | 23.26 | 23.33 | 23.16 | 10,964 |
| November 05, 2025 | 23.01 | 23.33 | 23.33 | 23.33 | 22.96 | 4,716 |
| November 04, 2025 | 23.4 | 23.04 | 23.04 | 23.4 | 23 | 54,026 |
| November 03, 2025 | 23.44 | 23.4 | 23.4 | 23.46 | 23.3 | 16,880 |
| October 31, 2025 | 23.1 | 23.3 | 23.3 | 23.3 | 23.1 | 24,156 |
| October 30, 2025 | 23.2 | 23.22 | 23.22 | 23.22 | 23.18 | 16,872 |
| October 29, 2025 | 23.29 | 23.2 | 23.2 | 23.29 | 23.17 | 8,533 |
| October 28, 2025 | 23.47 | 23.3 | 23.3 | 23.47 | 23.22 | 3,162 |
| October 27, 2025 | 23.46 | 23.25 | 23.25 | 23.5 | 23.11 | 25,505 |
| October 24, 2025 | 23.35 | 23.4 | 23.4 | 23.4 | 23.1 | 12,482 |
| October 23, 2025 | 23.3 | 23.35 | 23.35 | 23.49 | 23.3 | 3,235 |
| October 22, 2025 | 23.28 | 23.31 | 23.31 | 23.35 | 23.28 | 3,554 |
| October 21, 2025 | 23.29 | 23.37 | 23.37 | 23.45 | 23.18 | 2,800 |
| October 20, 2025 | 23.38 | 23.33 | 23.33 | 23.5 | 23.29 | 11,442 |
| October 17, 2025 | 23.5 | 23.38 | 23.38 | 23.5 | 23.32 | 1,942 |
| October 16, 2025 | 23.5 | 23.34 | 23.34 | 23.58 | 23.2 | 6,975 |
| October 15, 2025 | 23.48 | 23.37 | 23.37 | 23.7 | 23.35 | 6,199 |
| October 14, 2025 | 23.3 | 23.3 | 23.3 | 23.5 | 23.27 | 4,244 |
| October 13, 2025 | 23.54 | 23.38 | 23.38 | 23.54 | 23.3 | 4,366 |
| October 10, 2025 | 23.8 | 23.39 | 23.39 | 23.8 | 23.28 | 17,276 |
| October 09, 2025 | 24 | 23.91 | 23.4 | 24.04 | 23.85 | 9,432 |
| October 08, 2025 | 24.04 | 23.95 | 23.44 | 24.04 | 23.94 | 8,457 |
| October 07, 2025 | 24.01 | 23.97 | 23.46 | 24.13 | 23.92 | 12,951 |
| October 06, 2025 | 24.08 | 24.06 | 23.55 | 24.13 | 24.06 | 16,697 |
| October 03, 2025 | 24.06 | 24.08 | 23.57 | 24.19 | 24.06 | 9,959 |
| October 02, 2025 | 23.97 | 24.07 | 23.56 | 24.14 | 23.9 | 7,256 |
| October 01, 2025 | 24.04 | 23.94 | 23.43 | 24.19 | 23.83 | 11,575 |
| September 30, 2025 | 23.89 | 24 | 23.49 | 24.21 | 23.76 | 107,343 |
| September 29, 2025 | 23.75 | 23.76 | 23.26 | 23.76 | 23.7 | 7,231 |
| September 26, 2025 | 23.87 | 23.77 | 23.77 | 23.88 | 23.76 | 4,571 |
| September 25, 2025 | 23.9 | 23.75 | 23.75 | 23.9 | 23.75 | 4,040 |
| September 24, 2025 | 23.85 | 23.87 | 23.87 | 23.87 | 23.8 | 2,178 |
| September 23, 2025 | 23.86 | 23.88 | 23.88 | 23.9 | 23.73 | 5,955 |
| September 22, 2025 | 23.9 | 23.79 | 23.79 | 23.9 | 23.79 | 2,529 |
| September 19, 2025 | 23.91 | 23.89 | 23.89 | 23.95 | 23.88 | 4,843 |
| September 18, 2025 | 23.82 | 23.86 | 23.86 | 23.88 | 23.81 | 5,701 |
| September 17, 2025 | 23.9 | 23.88 | 23.88 | 23.9 | 23.82 | 4,851 |
| September 16, 2025 | 23.78 | 23.89 | 23.89 | 23.89 | 23.78 | 5,767 |
| September 15, 2025 | 23.8 | 23.84 | 23.84 | 23.84 | 23.8 | 5,921 |
| September 12, 2025 | 23.75 | 23.75 | 23.75 | 23.76 | 23.65 | 10,463 |
| September 11, 2025 | 23.75 | 23.71 | 23.71 | 23.8 | 23.68 | 18,864 |