Two Harbors Investment Corp. (TWO-PA) NYSE

24.70

-0.05(-0.20%)

Updated at April 23 12:34PM

Currency In USD

TWO-PA Historical Return

If you invested $1000 in Two Harbors Investment Corp. (TWO-PA) since IPO date, it would be worth $2,111.02 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.71, while $1000 invested 1 year ago would be worth $1,125.17. This corresponds to total returns of 111.1%, 43.47%, 12.52%, respectively, with annualized returns of 8.53%, 7.48%, 12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWO-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	24.78	24.75	24.75	24.84	24.75	6,078
April 21, 2026	24.64	24.73	24.73	24.81	24.64	11,135
April 20, 2026	24.75	24.76	24.76	24.83	24.7	21,484
April 17, 2026	24.8	24.81	24.81	24.85	24.78	21,713
April 16, 2026	24.78	24.81	24.81	24.85	24.6	52,397
April 15, 2026	24.74	24.79	24.79	24.79	24.66	14,991
April 14, 2026	24.71	24.76	24.76	24.8	24.7	16,730
April 13, 2026	24.67	24.71	24.71	24.71	24.6	22,063
April 10, 2026	24.7	24.7	24.7	24.76	24.6	136,573
April 09, 2026	24.88	25.05	25.05	25.1	24.88	145,554
April 08, 2026	24.85	24.84	24.84	24.92	24.83	21,420
April 07, 2026	24.8	24.83	24.83	24.85	24.8	16,103
April 06, 2026	24.76	24.84	24.84	24.84	24.76	6,927
April 02, 2026	24.83	24.79	24.79	24.83	24.76	6,190
April 01, 2026	24.95	24.75	24.75	24.97	24.75	36,888
March 31, 2026	24.76	24.77	24.77	24.93	24.76	114,975
March 30, 2026	24.73	24.81	24.81	24.86	24.73	81,133
March 27, 2026	25.01	24.73	24.73	25.05	24.59	100,905
March 26, 2026	23.4	23.43	23.43	23.6	23.4	13,027
March 25, 2026	23.5	23.35	23.35	23.5	23.19	7,472
March 24, 2026	23.4	23.32	23.32	23.5	23.25	25,134
March 23, 2026	23.25	23.4	23.4	23.56	23.18	14,972
March 20, 2026	23.3	23.15	23.15	23.44	23.08	22,820
March 19, 2026	24.02	23.37	23.37	24.06	23.35	30,543
March 18, 2026	24.1	23.95	23.95	24.15	23.9	16,350
March 17, 2026	24.28	24.16	24.16	24.38	24.13	11,369
March 16, 2026	24.45	24.4	24.4	24.45	24.27	9,028
March 13, 2026	24.56	24.45	24.45	24.56	24.38	6,626
March 12, 2026	24.34	24.48	24.48	24.52	24.25	4,882
March 11, 2026	24.43	24.54	24.54	24.55	24.26	11,739
March 10, 2026	24.48	24.42	24.42	24.55	24.3	15,316
March 09, 2026	24.5	24.57	24.57	24.7	24.45	8,570
March 06, 2026	24.6	24.62	24.62	24.62	24.51	9,771
March 05, 2026	24.62	24.65	24.65	24.75	24.5	7,065
March 04, 2026	24.6	24.6	24.6	24.7	24.6	590
March 03, 2026	24.61	24.62	24.62	24.7	24.6	2,042
March 02, 2026	24.6	24.6	24.6	24.72	24.55	11,193
February 27, 2026	24.64	24.6	24.6	24.67	24.52	17,981
February 26, 2026	24.67	24.7	24.7	24.75	24.65	9,882
February 25, 2026	24.8	24.75	24.75	24.82	24.47	49,395
February 24, 2026	24.85	24.81	24.81	24.85	24.78	12,004
February 23, 2026	24.85	24.8	24.8	24.85	24.8	8,308
February 20, 2026	24.83	24.85	24.85	24.85	24.8	5,748
February 19, 2026	24.83	24.85	24.85	24.85	24.81	18,766
February 18, 2026	24.95	24.84	24.84	24.95	24.84	9,339
February 17, 2026	24.8	24.95	24.95	24.95	24.8	2,958
February 13, 2026	24.86	24.81	24.81	24.86	24.8	10,524
February 12, 2026	24.85	24.8	24.8	24.85	24.8	2,350
February 11, 2026	24.83	24.82	24.82	24.86	24.8	7,208
February 10, 2026	24.78	24.83	24.83	24.85	24.78	7,360
February 09, 2026	24.83	24.84	24.84	24.84	24.78	10,072
February 06, 2026	24.85	24.84	24.84	24.85	24.78	6,398
February 05, 2026	24.75	24.84	24.84	24.85	24.71	9,934
February 04, 2026	24.82	24.73	24.73	24.82	24.66	5,318
February 03, 2026	24.65	24.73	24.73	24.79	24.61	6,858
February 02, 2026	24.69	24.65	24.65	24.75	24.6	207,914
January 30, 2026	24.84	24.66	24.66	24.92	24.5	31,411
January 29, 2026	24.9	24.86	24.86	24.93	24.86	15,304
January 28, 2026	24.89	24.9	24.9	24.9	24.82	21,922
January 27, 2026	24.68	24.86	24.86	24.89	24.66	54,462