Two Harbors Investment Corp. (TWO-PA) NYSE

Currency In USD

TWO-PA Historical Return

If you invested $1000 in Two Harbors Investment Corp. (TWO-PA) since IPO date, it would be worth $2,128.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.79, while $1000 invested 1 year ago would be worth $1,130.16. This corresponds to total returns of 112.81%, 40.08%, 13.02%, respectively, with annualized returns of 8.41%, 6.97%, 13.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWO-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.94	24.96	24.96	24.98	24.94	593,166
July 09, 2026	25.45	25.42	25.42	25.45	25.4	367,891
July 08, 2026	25.25	25.42	25.42	25.46	25.25	14,410
July 07, 2026	25.41	25.46	25.46	25.46	25.41	90,616
July 06, 2026	25.35	25.41	25.41	25.41	25.33	33,141
July 02, 2026	24.69	25.38	25.38	25.4	24.69	64,943
July 01, 2026	24.47	24.6	24.6	24.66	24.47	10,709
June 30, 2026	24.56	24.39	24.39	24.63	24.38	41,906
June 29, 2026	24.41	24.56	24.56	24.61	24.41	4,987
June 26, 2026	24.44	24.46	24.46	24.61	24.35	13,741
June 25, 2026	24.6	24.33	24.33	24.64	24.33	12,229
June 24, 2026	24.57	24.66	24.66	24.76	24.57	8,185
June 23, 2026	24.68	24.57	24.57	24.81	24.49	28,286
June 22, 2026	24.9	24.83	24.83	24.96	24.5	30,959
June 18, 2026	24.67	24.94	24.94	24.94	24.67	33,273
June 17, 2026	24.55	24.7	24.7	24.72	24.55	4,522
June 16, 2026	24.78	24.57	24.57	24.8	24.57	19,066
June 15, 2026	24.62	24.7	24.7	24.7	24.6	8,024
June 12, 2026	24.69	24.52	24.52	24.69	24.52	2,771
June 11, 2026	24.43	24.61	24.61	24.61	24.27	44,626
June 10, 2026	24.51	24.56	24.56	24.56	24.5	10,304
June 09, 2026	24.55	24.55	24.55	24.6	24.51	6,415
June 08, 2026	24.59	24.55	24.55	24.72	24.54	6,870
June 05, 2026	24.59	24.65	24.65	24.65	24.58	6,120
June 04, 2026	24.73	24.67	24.67	24.73	24.64	4,043
June 03, 2026	24.63	24.63	24.63	24.77	24.63	19,529
June 02, 2026	24.63	24.69	24.69	24.74	24.62	6,900
June 01, 2026	24.69	24.72	24.72	24.73	24.6	17,533
May 29, 2026	24.7	24.72	24.72	24.73	24.68	6,130
May 28, 2026	24.43	24.65	24.65	24.66	24.43	13,146
May 27, 2026	24.53	24.61	24.61	24.61	24.53	1,927
May 26, 2026	24.64	24.59	24.59	24.64	24.52	4,031
May 22, 2026	24.55	24.66	24.66	24.67	24.4	11,522
May 21, 2026	24.53	24.56	24.56	24.56	24.38	15,911
May 20, 2026	24.35	24.59	24.59	24.64	24.35	20,345
May 19, 2026	24.73	24.75	24.75	24.84	24.73	3,820
May 18, 2026	24.73	24.83	24.83	24.84	24.73	8,858
May 15, 2026	24.73	24.79	24.79	24.85	24.73	5,017
May 14, 2026	24.71	24.83	24.83	24.83	24.7	2,938
May 13, 2026	24.61	24.79	24.79	24.79	24.59	8,928
May 12, 2026	24.65	24.7	24.7	24.78	24.63	16,966
May 11, 2026	24.78	24.6	24.6	24.83	24.6	16,069
May 08, 2026	24.76	24.85	24.85	24.89	24.76	12,081
May 07, 2026	24.75	24.78	24.78	24.8	24.75	4,493
May 06, 2026	24.79	24.79	24.79	24.84	24.75	5,184
May 05, 2026	24.7	24.75	24.75	24.77	24.69	18,213
May 04, 2026	24.6	24.69	24.69	24.7	24.4	24,733
May 01, 2026	24.63	24.6	24.6	24.69	24.07	47,038
April 30, 2026	24.8	24.7	24.7	24.83	24.66	101,988
April 29, 2026	24.72	24.81	24.81	24.86	24.72	70,925
April 28, 2026	24.8	24.7	24.7	24.9	24.7	22,905
April 27, 2026	24.86	24.79	24.79	24.89	24.78	18,207
April 24, 2026	24.88	24.89	24.89	24.89	24.76	6,487
April 23, 2026	24.72	24.82	24.82	24.82	24.69	7,239
April 22, 2026	24.78	24.75	24.75	24.84	24.75	6,078
April 21, 2026	24.64	24.73	24.73	24.81	24.64	11,135
April 20, 2026	24.75	24.76	24.76	24.83	24.7	21,484
April 17, 2026	24.8	24.81	24.81	24.85	24.78	21,713
April 16, 2026	24.78	24.81	24.81	24.85	24.6	52,397
April 15, 2026	24.74	24.79	24.79	24.79	24.66	14,991