Two Harbors Investment Corp. (TWO-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Two Harbors Investment Corp. (TWO-PA) since IPO date, it would be worth $2,149.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.45, while $1000 invested 1 year ago would be worth $1,138.91. This corresponds to total returns of 114.94%, 40.14%, 13.89%, respectively, with annualized returns of 8.42%, 6.98%, 13.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.16 | 25.17 | 25.17 | 25.17 | 25.16 | 16,656 |
| August 20, 2026 | 25.13 | 25.15 | 25.15 | 25.15 | 25.13 | 20,173 |
| August 19, 2026 | 25.14 | 25.14 | 25.14 | 25.15 | 25.12 | 3,897 |
| August 18, 2026 | 25.11 | 25.13 | 25.13 | 25.13 | 25.11 | 2,799 |
| August 17, 2026 | 25.12 | 25.14 | 25.14 | 25.14 | 25.1 | 25,881 |
| August 14, 2026 | 25.1 | 25.12 | 25.12 | 25.12 | 25.1 | 16,634 |
| August 13, 2026 | 25.09 | 25.11 | 25.11 | 25.11 | 25.09 | 5,191 |
| August 12, 2026 | 25.08 | 25.1 | 25.1 | 25.1 | 25.08 | 11,980 |
| August 11, 2026 | 25.07 | 25.09 | 25.09 | 25.09 | 25.07 | 37,673 |
| August 10, 2026 | 25.07 | 25.08 | 25.08 | 25.1 | 25.07 | 30,729 |
| August 07, 2026 | 25.06 | 25.07 | 25.07 | 25.07 | 25.06 | 5,061 |
| August 06, 2026 | 25.04 | 25.05 | 25.05 | 25.07 | 25.04 | 7,304 |
| August 05, 2026 | 25.03 | 25.05 | 25.05 | 25.06 | 25.03 | 19,093 |
| August 04, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.03 | 19,967 |
| August 03, 2026 | 25.03 | 25.04 | 25.04 | 25.05 | 25.03 | 16,695 |
| July 31, 2026 | 25.03 | 25.03 | 25.03 | 25.05 | 25.03 | 16,834 |
| July 30, 2026 | 25.02 | 25.04 | 25.04 | 25.06 | 25.01 | 20,456 |
| July 29, 2026 | 25.01 | 25.02 | 25.02 | 25.03 | 25.01 | 19,748 |
| July 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25 | 9,590 |
| July 27, 2026 | 25 | 25.01 | 25.01 | 25.02 | 25 | 11,787 |
| July 23, 2026 | 24.98 | 24.99 | 24.99 | 25.01 | 24.98 | 10,798 |
| July 22, 2026 | 24.98 | 25 | 25 | 25.02 | 24.98 | 5,899 |
| July 21, 2026 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 10,037 |
| July 20, 2026 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 11,764 |
| July 17, 2026 | 24.96 | 24.97 | 24.97 | 24.97 | 24.96 | 13,339 |
| July 16, 2026 | 24.96 | 24.96 | 24.96 | 24.97 | 24.95 | 31,779 |
| July 15, 2026 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 14,350 |
| July 14, 2026 | 24.93 | 24.95 | 24.95 | 24.95 | 24.93 | 9,379 |
| July 13, 2026 | 24.9 | 24.95 | 24.95 | 24.95 | 24.9 | 15,638 |
| July 10, 2026 | 24.94 | 24.96 | 24.96 | 24.98 | 24.94 | 593,166 |
| July 09, 2026 | 25.45 | 25.42 | 25.42 | 25.45 | 25.4 | 367,891 |
| July 08, 2026 | 25.25 | 25.42 | 25.42 | 25.46 | 25.25 | 14,410 |
| July 07, 2026 | 25.41 | 25.46 | 25.46 | 25.46 | 25.41 | 90,616 |
| July 06, 2026 | 25.35 | 25.41 | 25.41 | 25.41 | 25.33 | 33,141 |
| July 02, 2026 | 24.69 | 25.38 | 25.38 | 25.4 | 24.69 | 64,943 |
| July 01, 2026 | 24.47 | 24.6 | 24.6 | 24.66 | 24.47 | 10,709 |
| June 30, 2026 | 24.56 | 24.39 | 24.39 | 24.63 | 24.38 | 41,906 |
| June 29, 2026 | 24.41 | 24.56 | 24.56 | 24.61 | 24.41 | 4,987 |
| June 26, 2026 | 24.44 | 24.46 | 24.46 | 24.61 | 24.35 | 13,741 |
| June 25, 2026 | 24.6 | 24.33 | 24.33 | 24.64 | 24.33 | 12,229 |
| June 24, 2026 | 24.57 | 24.66 | 24.66 | 24.76 | 24.57 | 8,185 |
| June 23, 2026 | 24.68 | 24.57 | 24.57 | 24.81 | 24.49 | 28,286 |
| June 22, 2026 | 24.9 | 24.83 | 24.83 | 24.96 | 24.5 | 30,959 |
| June 18, 2026 | 24.67 | 24.94 | 24.94 | 24.94 | 24.67 | 33,273 |
| June 17, 2026 | 24.55 | 24.7 | 24.7 | 24.72 | 24.55 | 4,522 |
| June 16, 2026 | 24.78 | 24.57 | 24.57 | 24.8 | 24.57 | 19,066 |
| June 15, 2026 | 24.62 | 24.7 | 24.7 | 24.7 | 24.6 | 8,024 |
| June 12, 2026 | 24.69 | 24.52 | 24.52 | 24.69 | 24.52 | 2,771 |
| June 11, 2026 | 24.43 | 24.61 | 24.61 | 24.61 | 24.27 | 44,626 |
| June 10, 2026 | 24.51 | 24.56 | 24.56 | 24.56 | 24.5 | 10,304 |
| June 09, 2026 | 24.55 | 24.55 | 24.55 | 24.6 | 24.51 | 6,415 |
| June 08, 2026 | 24.59 | 24.55 | 24.55 | 24.72 | 24.54 | 6,870 |
| June 05, 2026 | 24.59 | 24.65 | 24.65 | 24.65 | 24.58 | 6,120 |
| June 04, 2026 | 24.73 | 24.67 | 24.67 | 24.73 | 24.64 | 4,043 |
| June 03, 2026 | 24.63 | 24.63 | 24.63 | 24.77 | 24.63 | 19,529 |
| June 02, 2026 | 24.63 | 24.69 | 24.69 | 24.74 | 24.62 | 6,900 |
| June 01, 2026 | 24.69 | 24.72 | 24.72 | 24.73 | 24.6 | 17,533 |
| May 29, 2026 | 24.7 | 24.72 | 24.72 | 24.73 | 24.68 | 6,130 |
| May 28, 2026 | 24.43 | 24.65 | 24.65 | 24.66 | 24.43 | 13,146 |
| May 27, 2026 | 24.53 | 24.61 | 24.61 | 24.61 | 24.53 | 1,927 |