Two Harbors Investment Corp. (TWO-PA) NYSE

24.69

-0.03(-0.12%)

Updated at June 02 03:48PM

Currency In USD

TWO-PA Historical Return

If you invested $1000 in Two Harbors Investment Corp. (TWO-PA) since IPO date, it would be worth $2,108.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.05, while $1000 invested 1 year ago would be worth $1,152.66. This corresponds to total returns of 110.85%, 42.31%, 15.27%, respectively, with annualized returns of 8.41%, 7.31%, 15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWO-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.63	24.69	24.69	24.74	24.62	6,900
June 01, 2026	24.69	24.72	24.72	24.73	24.6	17,533
May 29, 2026	24.7	24.72	24.72	24.73	24.68	6,130
May 28, 2026	24.43	24.65	24.65	24.66	24.43	13,146
May 27, 2026	24.53	24.61	24.61	24.61	24.53	1,927
May 26, 2026	24.64	24.59	24.59	24.64	24.52	4,031
May 22, 2026	24.55	24.66	24.66	24.67	24.4	11,522
May 21, 2026	24.53	24.56	24.56	24.56	24.38	15,911
May 20, 2026	24.35	24.59	24.59	24.64	24.35	20,345
May 19, 2026	24.73	24.75	24.75	24.84	24.73	3,820
May 18, 2026	24.73	24.83	24.83	24.84	24.73	8,858
May 15, 2026	24.73	24.79	24.79	24.85	24.73	5,017
May 14, 2026	24.71	24.83	24.83	24.83	24.7	2,938
May 13, 2026	24.61	24.79	24.79	24.79	24.59	8,928
May 12, 2026	24.65	24.7	24.7	24.78	24.63	16,966
May 11, 2026	24.78	24.6	24.6	24.83	24.6	16,069
May 08, 2026	24.76	24.85	24.85	24.89	24.76	12,081
May 07, 2026	24.75	24.78	24.78	24.8	24.75	4,493
May 06, 2026	24.79	24.79	24.79	24.84	24.75	5,184
May 05, 2026	24.7	24.75	24.75	24.77	24.69	18,213
May 04, 2026	24.6	24.69	24.69	24.7	24.4	24,733
May 01, 2026	24.63	24.6	24.6	24.69	24.07	47,038
April 30, 2026	24.8	24.7	24.7	24.83	24.66	101,988
April 29, 2026	24.72	24.81	24.81	24.86	24.72	70,925
April 28, 2026	24.8	24.7	24.7	24.9	24.7	22,905
April 27, 2026	24.86	24.79	24.79	24.89	24.78	18,207
April 24, 2026	24.88	24.89	24.89	24.89	24.76	6,487
April 23, 2026	24.72	24.82	24.82	24.82	24.69	7,239
April 22, 2026	24.78	24.75	24.75	24.84	24.75	6,078
April 21, 2026	24.64	24.73	24.73	24.81	24.64	11,135
April 20, 2026	24.75	24.76	24.76	24.83	24.7	21,484
April 17, 2026	24.8	24.81	24.81	24.85	24.78	21,713
April 16, 2026	24.78	24.81	24.81	24.85	24.6	52,397
April 15, 2026	24.74	24.79	24.79	24.79	24.66	14,991
April 14, 2026	24.71	24.76	24.76	24.8	24.7	16,730
April 13, 2026	24.67	24.71	24.71	24.71	24.6	22,063
April 10, 2026	24.7	24.7	24.7	24.76	24.6	136,573
April 09, 2026	24.88	25.05	25.05	25.1	24.88	145,554
April 08, 2026	24.85	24.84	24.84	24.92	24.83	21,420
April 07, 2026	24.8	24.83	24.83	24.85	24.8	16,103
April 06, 2026	24.76	24.84	24.84	24.84	24.76	6,927
April 02, 2026	24.83	24.79	24.79	24.83	24.76	6,190
April 01, 2026	24.95	24.75	24.75	24.97	24.75	36,888
March 31, 2026	24.76	24.77	24.77	24.93	24.76	114,975
March 30, 2026	24.73	24.81	24.81	24.86	24.73	81,133
March 27, 2026	25.01	24.73	24.73	25.05	24.59	100,905
March 26, 2026	23.4	23.43	23.43	23.6	23.4	13,027
March 25, 2026	23.5	23.35	23.35	23.5	23.19	7,472
March 24, 2026	23.4	23.32	23.32	23.5	23.25	25,134
March 23, 2026	23.25	23.4	23.4	23.56	23.18	14,972
March 20, 2026	23.3	23.15	23.15	23.44	23.08	22,820
March 19, 2026	24.02	23.37	23.37	24.06	23.35	30,543
March 18, 2026	24.1	23.95	23.95	24.15	23.9	16,350
March 17, 2026	24.28	24.16	24.16	24.38	24.13	11,369
March 16, 2026	24.45	24.4	24.4	24.45	24.27	9,028
March 13, 2026	24.56	24.45	24.45	24.56	24.38	6,626
March 12, 2026	24.34	24.48	24.48	24.52	24.25	4,882
March 11, 2026	24.43	24.54	24.54	24.55	24.26	11,739
March 10, 2026	24.48	24.42	24.42	24.55	24.3	15,316
March 09, 2026	24.5	24.57	24.57	24.7	24.45	8,570