Two Harbors Investment Corp. (TWO-PB) NYSE

24.46

+0.18(+0.74%)

Updated at June 02 03:58PM

Currency In USD

TWO-PB Historical Return

If you invested $1000 in Two Harbors Investment Corp. (TWO-PB) since IPO date, it would be worth $1,983.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.34, while $1000 invested 1 year ago would be worth $1,173.14. This corresponds to total returns of 98.38%, 44.73%, 17.31%, respectively, with annualized returns of 7.71%, 7.67%, 17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWO-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.31	24.46	24.46	24.5	24.29	33,308
June 01, 2026	24.55	24.28	24.28	24.61	24.23	53,999
May 29, 2026	24.6	24.6	24.6	24.62	24.6	12,113
May 28, 2026	24.45	24.6	24.6	24.6	24.34	17,822
May 27, 2026	24.45	24.44	24.44	24.45	24.37	7,825
May 26, 2026	24.41	24.46	24.46	24.6	24.41	6,804
May 22, 2026	24.41	24.45	24.45	24.49	24.39	6,954
May 21, 2026	24.38	24.34	24.34	24.49	24.34	12,448
May 20, 2026	24.39	24.5	24.5	24.54	24.39	21,529
May 19, 2026	24.62	24.65	24.65	24.7	24.6	11,630
May 18, 2026	24.66	24.72	24.72	24.72	24.58	5,851
May 15, 2026	24.63	24.67	24.67	24.68	24.63	4,718
May 14, 2026	24.5	24.69	24.69	24.69	24.5	2,351
May 13, 2026	24.67	24.54	24.54	24.69	24.42	12,351
May 12, 2026	24.62	24.73	24.73	24.79	24.62	20,377
May 11, 2026	24.63	24.7	24.7	24.77	24.63	16,004
May 08, 2026	24.67	24.79	24.79	24.8	24.63	16,430
May 07, 2026	24.62	24.66	24.66	24.7	24.61	8,071
May 06, 2026	24.72	24.6	24.6	24.79	24.55	19,766
May 05, 2026	24.66	24.7	24.7	24.76	24.66	9,917
May 04, 2026	24.5	24.71	24.71	24.73	24.48	12,739
May 01, 2026	24.75	24.54	24.54	24.75	24.48	23,664
April 30, 2026	24.79	24.75	24.75	24.79	24.68	14,891
April 29, 2026	24.88	24.8	24.8	24.88	24.79	30,608
April 28, 2026	24.87	24.77	24.77	24.87	24.75	4,872
April 27, 2026	24.83	24.8	24.8	24.85	24.71	17,651
April 24, 2026	24.85	24.84	24.84	24.85	24.7	10,998
April 23, 2026	24.72	24.82	24.82	24.83	24.72	9,960
April 22, 2026	24.66	24.75	24.75	24.82	24.66	9,100
April 21, 2026	24.65	24.63	24.63	24.77	24.62	7,971
April 20, 2026	24.7	24.72	24.72	24.78	24.68	6,179
April 17, 2026	24.78	24.77	24.77	24.89	24.68	13,216
April 16, 2026	24.69	24.81	24.81	24.81	24.59	23,083
April 15, 2026	24.56	24.65	24.65	24.65	24.48	59,063
April 14, 2026	24.61	24.61	24.61	24.76	24.5	31,269
April 13, 2026	24.58	24.57	24.57	24.68	24.5	13,085
April 10, 2026	24.65	24.68	24.68	24.74	24.58	76,947
April 09, 2026	24.89	25.05	25.05	25.08	24.87	86,933
April 08, 2026	24.76	24.87	24.87	24.88	24.73	30,084
April 07, 2026	24.75	24.74	24.74	24.8	24.7	21,293
April 06, 2026	24.75	24.83	24.83	24.83	24.75	17,209
April 02, 2026	24.75	24.75	24.75	24.78	24.75	24,612
April 01, 2026	25	24.78	24.78	25	24.75	42,198
March 31, 2026	24.75	24.98	24.98	25.04	24.75	250,439
March 30, 2026	24.73	24.76	24.76	24.8	24.73	59,679
March 27, 2026	25	24.73	24.73	25.01	24.53	85,316
March 26, 2026	23.1	23.15	23.15	23.32	23.07	13,615
March 25, 2026	23.44	23.34	23.34	23.44	23.22	6,160
March 24, 2026	23.19	23.3	23.3	23.32	23.04	5,305
March 23, 2026	22.93	23.2	23.2	23.2	22.93	23,061
March 20, 2026	23.01	22.91	22.91	23.17	22.91	31,755
March 19, 2026	23.93	23.28	23.28	24.04	23	107,451
March 18, 2026	24.17	23.76	23.76	24.17	23.76	16,064
March 17, 2026	24	24.06	24.06	24.24	24	12,600
March 16, 2026	24.07	24.06	24.06	24.24	24.01	16,129
March 13, 2026	24.11	24.18	24.18	24.25	24.05	7,278
March 12, 2026	24.25	24.2	24.2	24.37	24.2	5,245
March 11, 2026	24.2	24.2	24.2	24.36	24.02	14,951
March 10, 2026	24.21	24.2	24.2	24.27	24.17	23,864
March 09, 2026	24.43	24.3	24.3	24.52	24.26	31,530