Two Harbors Investment Corp. (TWO-PB) NYSE

Currency In USD

TWO-PB Historical Return

If you invested $1000 in Two Harbors Investment Corp. (TWO-PB) since IPO date, it would be worth $2,022.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.64, while $1000 invested 1 year ago would be worth $1,141.94. This corresponds to total returns of 102.27%, 43.66%, 14.19%, respectively, with annualized returns of 7.84%, 7.51%, 14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWO-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.99	24.94	24.94	24.99	24.92	99,262
July 09, 2026	25.4	25.42	25.42	25.42	25.37	87,955
July 08, 2026	25.4	25.41	25.41	25.41	25.3	95,982
July 07, 2026	25.35	25.41	25.41	25.41	25.35	95,951
July 06, 2026	25.31	25.36	25.36	25.38	25.31	28,874
July 02, 2026	24.5	25.33	25.33	25.4	24.5	137,047
July 01, 2026	24.15	24.5	24.5	24.51	24.15	21,251
June 30, 2026	24.5	24.04	24.04	24.5	24.04	118,750
June 29, 2026	24.31	24.34	24.34	24.52	24.28	13,132
June 26, 2026	24.31	24.3	24.3	24.45	24.3	19,692
June 25, 2026	24.51	24.31	24.31	24.57	24.31	15,539
June 24, 2026	24.56	24.6	24.6	24.71	24.56	13,460
June 23, 2026	24.62	24.56	24.56	24.75	24.47	6,287
June 22, 2026	24.85	24.69	24.69	24.9	24.56	39,707
June 18, 2026	24.72	24.9	24.9	24.9	24.72	9,684
June 17, 2026	24.75	24.68	24.68	24.75	24.6	18,102
June 16, 2026	24.65	24.68	24.68	24.75	24.61	14,691
June 15, 2026	24.42	24.58	24.58	24.58	24.37	4,794
June 12, 2026	24.37	24.36	24.36	24.38	24.32	18,111
June 11, 2026	24.4	24.42	24.42	24.44	24.3	17,298
June 10, 2026	24.45	24.41	24.41	24.5	24.4	12,091
June 09, 2026	24.49	24.55	24.55	24.6	24.46	8,052
June 08, 2026	24.65	24.57	24.57	24.66	24.45	1,340
June 05, 2026	24.6	24.64	24.64	24.67	24.55	11,915
June 04, 2026	24.46	24.64	24.64	24.64	24.45	10,308
June 03, 2026	24.51	24.54	24.54	24.56	24.47	8,880
June 02, 2026	24.31	24.46	24.46	24.5	24.29	33,308
June 01, 2026	24.55	24.28	24.28	24.61	24.23	53,999
May 29, 2026	24.6	24.6	24.6	24.62	24.6	12,113
May 28, 2026	24.45	24.6	24.6	24.6	24.34	17,822
May 27, 2026	24.45	24.44	24.44	24.45	24.37	7,825
May 26, 2026	24.41	24.46	24.46	24.6	24.41	6,804
May 22, 2026	24.41	24.45	24.45	24.49	24.39	6,954
May 21, 2026	24.38	24.34	24.34	24.49	24.34	12,448
May 20, 2026	24.39	24.5	24.5	24.54	24.39	21,529
May 19, 2026	24.62	24.65	24.65	24.7	24.6	11,630
May 18, 2026	24.66	24.72	24.72	24.72	24.58	5,851
May 15, 2026	24.63	24.67	24.67	24.68	24.63	4,718
May 14, 2026	24.5	24.69	24.69	24.69	24.5	2,351
May 13, 2026	24.67	24.54	24.54	24.69	24.42	12,351
May 12, 2026	24.62	24.73	24.73	24.79	24.62	20,377
May 11, 2026	24.63	24.7	24.7	24.77	24.63	16,004
May 08, 2026	24.67	24.79	24.79	24.8	24.63	16,430
May 07, 2026	24.62	24.66	24.66	24.7	24.61	8,071
May 06, 2026	24.72	24.6	24.6	24.79	24.55	19,766
May 05, 2026	24.66	24.7	24.7	24.76	24.66	9,917
May 04, 2026	24.5	24.71	24.71	24.73	24.48	12,739
May 01, 2026	24.75	24.54	24.54	24.75	24.48	23,664
April 30, 2026	24.79	24.75	24.75	24.79	24.68	14,891
April 29, 2026	24.88	24.8	24.8	24.88	24.79	30,608
April 28, 2026	24.87	24.77	24.77	24.87	24.75	4,872
April 27, 2026	24.83	24.8	24.8	24.85	24.71	17,651
April 24, 2026	24.85	24.84	24.84	24.85	24.7	10,998
April 23, 2026	24.72	24.82	24.82	24.83	24.72	9,960
April 22, 2026	24.66	24.75	24.75	24.82	24.66	9,100
April 21, 2026	24.65	24.63	24.63	24.77	24.62	7,971
April 20, 2026	24.7	24.72	24.72	24.78	24.68	6,179
April 17, 2026	24.78	24.77	24.77	24.89	24.68	13,216
April 16, 2026	24.69	24.81	24.81	24.81	24.59	23,083
April 15, 2026	24.56	24.65	24.65	24.65	24.48	59,063