23.30
-0.02(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23.3 | 23.3 | 23.3 | 23.42 | 23.3 | 3,442 |
| September 25, 2025 | 23.4 | 23.32 | 23.32 | 23.48 | 23.3 | 3,826 |
| September 24, 2025 | 23.57 | 23.51 | 23.51 | 23.65 | 23.29 | 10,413 |
| September 23, 2025 | 23.63 | 23.51 | 23.51 | 23.79 | 23.38 | 7,704 |
| September 22, 2025 | 23.51 | 23.71 | 23.71 | 23.74 | 23.51 | 6,979 |
| September 19, 2025 | 23.55 | 23.64 | 23.64 | 23.67 | 23.55 | 5,165 |
| September 18, 2025 | 23.06 | 23.56 | 23.56 | 23.58 | 23.06 | 7,615 |
| September 17, 2025 | 23.55 | 23.53 | 23.53 | 23.55 | 23.22 | 3,561 |
| September 16, 2025 | 23.4 | 23.42 | 23.42 | 23.45 | 23.29 | 8,067 |
| September 15, 2025 | 23.11 | 23.4 | 23.4 | 23.4 | 23.09 | 1,741 |
| September 12, 2025 | 23.4 | 23.26 | 23.26 | 23.41 | 22.93 | 8,600 |
| September 11, 2025 | 23.1 | 23.46 | 23.46 | 23.47 | 22.97 | 23,242 |
| September 10, 2025 | 23.09 | 23.1 | 23.1 | 23.14 | 23.02 | 19,209 |
| September 09, 2025 | 23.03 | 23.03 | 23.03 | 23.1 | 23 | 12,446 |
| September 08, 2025 | 22.88 | 23.05 | 23.05 | 23.19 | 22.88 | 18,488 |
| September 05, 2025 | 22.67 | 22.88 | 22.88 | 22.88 | 22.58 | 17,551 |
| September 04, 2025 | 22.74 | 22.62 | 22.62 | 22.74 | 22.45 | 18,886 |
| September 03, 2025 | 22.57 | 22.7 | 22.7 | 22.72 | 22.5 | 11,804 |
| September 02, 2025 | 22.45 | 22.5 | 22.5 | 22.52 | 22.43 | 5,590 |
| August 29, 2025 | 22.71 | 22.47 | 22.47 | 22.74 | 22.31 | 69,479 |
| August 28, 2025 | 22.85 | 22.73 | 22.73 | 22.85 | 22.65 | 5,646 |
| August 27, 2025 | 22.82 | 22.8 | 22.8 | 22.85 | 22.75 | 5,069 |
| August 26, 2025 | 22.7 | 22.87 | 22.87 | 22.87 | 22.61 | 10,352 |
| August 25, 2025 | 22.75 | 22.7 | 22.7 | 22.77 | 22.61 | 17,551 |
| August 22, 2025 | 22.81 | 22.75 | 22.75 | 22.83 | 22.6 | 9,386 |
| August 21, 2025 | 22.84 | 22.68 | 22.68 | 22.86 | 22.46 | 29,127 |
| August 20, 2025 | 22.95 | 22.95 | 22.95 | 22.99 | 22.95 | 11,582 |
| August 19, 2025 | 22.91 | 22.98 | 22.98 | 23.03 | 22.91 | 6,685 |
| August 18, 2025 | 23 | 22.93 | 22.93 | 23 | 22.91 | 4,276 |
| August 15, 2025 | 22.94 | 22.98 | 22.98 | 23 | 22.94 | 4,674 |
| August 14, 2025 | 23.01 | 23.01 | 23.01 | 23.09 | 23.01 | 17,298 |
| August 13, 2025 | 22.89 | 23.06 | 23.06 | 23.16 | 22.85 | 8,015 |
| August 12, 2025 | 22.84 | 22.96 | 22.96 | 22.96 | 22.84 | 6,573 |
| August 11, 2025 | 22.84 | 22.85 | 22.85 | 22.87 | 22.77 | 8,172 |
| August 08, 2025 | 22.94 | 22.88 | 22.88 | 22.94 | 22.88 | 2,132 |
| August 07, 2025 | 22.97 | 22.9 | 22.9 | 22.99 | 22.9 | 3,684 |
| August 06, 2025 | 22.98 | 23.06 | 23.06 | 23.14 | 22.98 | 6,222 |
| August 05, 2025 | 22.98 | 23.1 | 23.1 | 23.1 | 22.98 | 2,949 |
| August 04, 2025 | 22.99 | 23.05 | 23.05 | 23.08 | 22.96 | 16,801 |
| August 01, 2025 | 23.15 | 23.02 | 23.02 | 23.15 | 22.89 | 5,855 |
| July 31, 2025 | 22.82 | 23.2 | 23.2 | 23.2 | 22.82 | 26,403 |
| July 30, 2025 | 22.93 | 22.93 | 22.93 | 22.94 | 22.85 | 1,644 |
| July 29, 2025 | 22.77 | 22.87 | 22.87 | 22.87 | 22.76 | 9,776 |
| July 28, 2025 | 23 | 22.82 | 22.82 | 23 | 22.79 | 11,223 |
| July 25, 2025 | 23.03 | 22.93 | 22.93 | 23.03 | 22.82 | 7,527 |
| July 24, 2025 | 22.91 | 22.98 | 22.98 | 23.04 | 22.9 | 4,256 |
| July 23, 2025 | 22.81 | 22.96 | 22.96 | 23.05 | 22.81 | 12,980 |
| July 22, 2025 | 23.09 | 22.96 | 22.96 | 23.09 | 22.91 | 3,932 |
| July 21, 2025 | 22.92 | 23.1 | 23.1 | 23.1 | 22.82 | 7,059 |
| July 18, 2025 | 22.77 | 22.92 | 22.92 | 23.02 | 22.76 | 8,095 |
| July 17, 2025 | 23.02 | 22.76 | 22.76 | 23.05 | 22.76 | 12,255 |
| July 16, 2025 | 22.92 | 23.03 | 23.03 | 23.05 | 22.68 | 8,437 |
| July 15, 2025 | 22.78 | 22.92 | 22.92 | 23.02 | 22.78 | 7,216 |
| July 14, 2025 | 22.89 | 22.74 | 22.74 | 23.05 | 22.64 | 20,724 |
| July 11, 2025 | 22.95 | 22.89 | 22.89 | 22.95 | 22.73 | 9,385 |
| July 10, 2025 | 23.3 | 23.36 | 22.88 | 23.41 | 23.17 | 5,471 |
| July 09, 2025 | 23.15 | 23.14 | 22.67 | 23.34 | 23.01 | 13,006 |
| July 08, 2025 | 23.01 | 23.15 | 22.68 | 23.2 | 23.01 | 20,963 |
| July 07, 2025 | 23 | 22.95 | 22.48 | 23.01 | 22.81 | 19,004 |
| July 03, 2025 | 22.88 | 23.01 | 22.54 | 23.02 | 22.88 | 7,496 |