Two Harbors Investment Corp. (TWO-PB) NYSE

Currency In USD

AD

TWO-PB Historical Return

If you invested $1000 in Two Harbors Investment Corp. (TWO-PB) since IPO date, it would be worth $2,039.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,433.05, while $1000 invested 1 year ago would be worth $1,151.03. This corresponds to total returns of 103.97%, 43.3%, 15.1%, respectively, with annualized returns of 7.84%, 7.46%, 15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWO-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.1225.1525.1525.1525.1217,275
August 20, 202625.125.1325.1325.1325.18,639
August 19, 202625.1225.1125.1125.1425.122,803
August 18, 202625.0825.1225.1225.1325.0813,567
August 17, 202625.125.1125.1125.1125.098,557
August 14, 202625.125.125.125.125.087,382
August 13, 202625.0725.0925.0925.125.076,967
August 12, 202625.0925.0925.0925.0925.069,756
August 11, 202625.0625.0725.0725.0925.0626,715
August 10, 202625.0625.0825.0825.0825.0626,670
August 07, 202625.0525.0725.0725.0725.0526,706
August 06, 202625.0325.0525.0525.0625.0321,334
August 05, 202625.0225.0525.0525.0625.0232,032
August 04, 202625.0225.0525.0525.0525.0214,329
August 03, 202625.0225.0225.0225.0425.0245,785
July 31, 202625.0225.0125.0125.0425.01221,985
July 30, 202625.0125.0225.0225.0325.0149,500
July 29, 202625.0225.0125.0125.0325.0145,119
July 28, 20262525.0125.0125.032513,409
July 27, 202624.9824.9924.9925.0124.9820,431
July 24, 202625.0324.9824.9825.0324.9779,217
July 23, 202624.9724.9724.972524.9721,066
July 22, 202624.9924.9824.982524.97118,081
July 21, 202624.9624.9624.9624.9824.9625,631
July 20, 202624.9724.9624.9624.9724.9649,100
July 17, 202624.9524.9824.9824.9824.956,317
July 16, 202624.8524.9424.9424.9724.8593,772
July 15, 202624.8624.9924.9924.9924.86118,539
July 14, 202624.9224.9324.9324.9524.9228,594
July 13, 202624.8724.9224.9224.9524.8581,659
July 10, 202624.9924.9424.9424.9924.9299,262
July 09, 202625.425.4225.4225.4225.3787,955
July 08, 202625.425.4125.4125.4125.395,982
July 07, 202625.3525.4125.4125.4125.3595,951
July 06, 202625.3125.3625.3625.3825.3128,874
July 02, 202624.525.3325.3325.424.5137,047
July 01, 202624.1524.524.524.5124.1521,251
June 30, 202624.524.0424.0424.524.04118,750
June 29, 202624.3124.3424.3424.5224.2813,132
June 26, 202624.3124.324.324.4524.319,692
June 25, 202624.5124.3124.3124.5724.3115,539
June 24, 202624.5624.624.624.7124.5613,460
June 23, 202624.6224.5624.5624.7524.476,287
June 22, 202624.8524.6924.6924.924.5639,707
June 18, 202624.7224.924.924.924.729,684
June 17, 202624.7524.6824.6824.7524.618,102
June 16, 202624.6524.6824.6824.7524.6114,691
June 15, 202624.4224.5824.5824.5824.374,794
June 12, 202624.3724.3624.3624.3824.3218,111
June 11, 202624.424.4224.4224.4424.317,298
June 10, 202624.4524.4124.4124.524.412,091
June 09, 202624.4924.5524.5524.624.468,052
June 08, 202624.6524.5724.5724.6624.451,340
June 05, 202624.624.6424.6424.6724.5511,915
June 04, 202624.4624.6424.6424.6424.4510,308
June 03, 202624.5124.5424.5424.5624.478,880
June 02, 202624.3124.4624.4624.524.2933,308
June 01, 202624.5524.2824.2824.6124.2353,999
May 29, 202624.624.624.624.6224.612,113
May 28, 202624.4524.624.624.624.3417,822
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved