Two Harbors Investment Corp. (TWO-PB) NYSE

22.75

-0.1206(-0.53%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.9322.7522.7522.9322.752,023
October 16, 202522.7822.8722.8723.0122.755,903
October 15, 202522.8522.8722.8723.0822.848,176
October 14, 202522.8522.7522.7522.8522.752,916
October 13, 202523.0822.7922.7923.122.774,818
October 10, 202523.2923.223.223.2922.892,711
October 09, 202523.5523.482323.5523.456,225
October 08, 202523.5523.623.1223.623.558,250
October 07, 202523.4223.4422.9623.7623.4210,243
October 06, 202523.8323.6223.1423.8323.626,644
October 03, 202523.223.523.0223.9223.212,346
October 02, 202523.6523.8123.3323.9123.5815,620
October 01, 202523.3823.6423.1623.6423.2414,624
September 30, 202523.2623.1122.6423.3823.0616,460
September 29, 202523.423.3922.9223.423.135,817
September 26, 202523.323.323.323.4223.33,442
September 25, 202523.423.3223.3223.4823.33,826
September 24, 202523.5723.5123.5123.6523.2910,413
September 23, 202523.6323.5123.5123.7923.387,704
September 22, 202523.5123.7123.7123.7423.516,979
September 19, 202523.5523.6423.6423.6723.555,165
September 18, 202523.0623.5623.5623.5823.067,615
September 17, 202523.5523.5323.5323.5523.223,561
September 16, 202523.423.4223.4223.4523.298,067
September 15, 202523.1123.423.423.423.091,741
September 12, 202523.423.2623.2623.4122.938,600
September 11, 202523.123.4623.4623.4722.9723,242
September 10, 202523.0923.123.123.1423.0219,209
September 09, 202523.0323.0323.0323.12312,446
September 08, 202522.8823.0523.0523.1922.8818,488
September 05, 202522.6722.8822.8822.8822.5817,551
September 04, 202522.7422.6222.6222.7422.4518,886
September 03, 202522.5722.722.722.7222.511,804
September 02, 202522.4522.522.522.5222.435,590
August 29, 202522.7122.4722.4722.7422.3169,479
August 28, 202522.8522.7322.7322.8522.655,646
August 27, 202522.8222.822.822.8522.755,069
August 26, 202522.722.8722.8722.8722.6110,352
August 25, 202522.7522.722.722.7722.6117,551
August 22, 202522.8122.7522.7522.8322.69,386
August 21, 202522.8422.6822.6822.8622.4629,127
August 20, 202522.9522.9522.9522.9922.9511,582
August 19, 202522.9122.9822.9823.0322.916,685
August 18, 20252322.9322.932322.914,276
August 15, 202522.9422.9822.982322.944,674
August 14, 202523.0123.0123.0123.0923.0117,298
August 13, 202522.8923.0623.0623.1622.858,015
August 12, 202522.8422.9622.9622.9622.846,573
August 11, 202522.8422.8522.8522.8722.778,172
August 08, 202522.9422.8822.8822.9422.882,132
August 07, 202522.9722.922.922.9922.93,684
August 06, 202522.9823.0623.0623.1422.986,222
August 05, 202522.9823.123.123.122.982,949
August 04, 202522.9923.0523.0523.0822.9616,801
August 01, 202523.1523.0223.0223.1522.895,855
July 31, 202522.8223.223.223.222.8226,403
July 30, 202522.9322.9322.9322.9422.851,644
July 29, 202522.7722.8722.8722.8722.769,776
July 28, 20252322.8222.822322.7911,223
July 25, 202523.0322.9322.9323.0322.827,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved