Two Harbors Investment Corp. (TWO-PC) NYSE

Currency In USD

TWO-PC Historical Return

If you invested $1000 in Two Harbors Investment Corp. (TWO-PC) since IPO date, it would be worth $1,956.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.01, while $1000 invested 1 year ago would be worth $1,127.43. This corresponds to total returns of 95.69%, 49.4%, 12.74%, respectively, with annualized returns of 8.12%, 8.36%, 12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWO-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.95	24.95	24.95	25.04	24.94	88,722
June 18, 2026	24.94	24.94	24.94	24.99	24.74	19,943
June 17, 2026	24.75	24.9	24.9	24.97	24.75	11,852
June 16, 2026	24.97	24.87	24.87	24.97	24.86	7,994
June 15, 2026	24.8	24.83	24.83	24.95	24.78	18,711
June 12, 2026	24.8	24.77	24.77	24.8	24.62	26,342
June 11, 2026	24.77	24.7	24.7	24.78	24.63	25,955
June 10, 2026	24.74	24.72	24.72	24.84	24.72	18,531
June 09, 2026	24.8	24.81	24.81	24.85	24.72	16,290
June 08, 2026	24.9	24.83	24.83	24.9	24.8	10,792
June 05, 2026	24.96	24.79	24.79	24.96	24.78	61,077
June 04, 2026	24.95	24.98	24.98	24.98	24.92	18,820
June 03, 2026	24.9	24.95	24.95	24.99	24.86	50,096
June 02, 2026	24.79	24.88	24.88	24.89	24.66	75,361
June 01, 2026	24.8	24.72	24.72	24.8	24.67	64,839
May 29, 2026	24.75	24.76	24.76	24.81	24.74	10,924
May 28, 2026	24.76	24.75	24.75	24.81	24.74	24,100
May 27, 2026	24.75	24.79	24.79	24.79	24.67	17,184
May 26, 2026	24.75	24.8	24.8	24.82	24.74	39,947
May 22, 2026	24.65	24.75	24.75	24.78	24.52	61,936
May 21, 2026	24.55	24.62	24.62	24.64	24.55	29,067
May 20, 2026	24.5	24.61	24.61	24.62	24.46	122,533
May 19, 2026	24.77	24.76	24.76	24.8	24.71	23,761
May 18, 2026	24.76	24.77	24.77	24.8	24.74	21,666
May 15, 2026	24.71	24.76	24.76	24.8	24.71	11,507
May 14, 2026	24.78	24.77	24.77	24.83	24.74	26,483
May 13, 2026	24.79	24.78	24.78	24.84	24.72	26,518
May 12, 2026	24.9	24.8	24.8	24.9	24.79	49,472
May 11, 2026	24.88	24.81	24.81	24.9	24.79	58,893
May 08, 2026	24.9	24.88	24.88	24.94	24.87	27,163
May 07, 2026	24.94	24.88	24.88	24.94	24.87	19,007
May 06, 2026	24.95	24.92	24.92	24.97	24.92	51,949
May 05, 2026	24.88	24.95	24.95	24.97	24.87	76,079
May 04, 2026	24.72	24.79	24.79	24.8	24.52	65,427
May 01, 2026	24.77	24.76	24.76	24.78	24.54	102,391
April 30, 2026	24.85	24.89	24.89	24.89	24.8	59,722
April 29, 2026	24.83	24.82	24.82	24.97	24.8	109,435
April 28, 2026	24.97	24.85	24.85	24.97	24.84	14,873
April 27, 2026	24.92	24.97	24.97	24.98	24.82	24,106
April 24, 2026	24.94	24.93	24.93	24.98	24.86	9,144
April 23, 2026	24.8	24.92	24.92	24.92	24.8	29,750
April 22, 2026	24.91	24.91	24.91	24.95	24.88	21,053
April 21, 2026	24.86	24.88	24.88	24.89	24.84	24,876
April 20, 2026	24.88	24.88	24.88	25	24.84	12,888
April 17, 2026	24.9	24.88	24.88	24.92	24.88	22,260
April 16, 2026	24.85	24.91	24.91	24.93	24.85	29,550
April 15, 2026	24.76	24.9	24.9	24.93	24.76	24,041
April 14, 2026	24.75	24.87	24.87	24.88	24.7	16,015
April 13, 2026	24.67	24.73	24.73	24.78	24.6	28,048
April 10, 2026	24.73	24.73	24.73	24.8	24.63	216,509
April 09, 2026	25	25.15	25.15	25.31	25	234,381
April 08, 2026	24.96	25.01	25.01	25.03	24.96	38,009
April 07, 2026	24.95	24.94	24.94	24.97	24.9	9,328
April 06, 2026	24.85	24.99	24.99	24.99	24.83	27,089
April 02, 2026	24.83	24.81	24.81	24.88	24.79	35,091
April 01, 2026	24.89	24.83	24.83	24.89	24.77	76,216
March 31, 2026	24.88	24.79	24.79	24.89	24.79	171,134
March 30, 2026	24.76	24.83	24.83	24.88	24.75	137,184
March 27, 2026	25	24.76	24.76	25.08	24.56	265,750
March 26, 2026	23.6	23.46	23.46	23.74	23.38	17,835