Two Harbors Investment Corp. (TWO-PC) NYSE

24.13

+0.03(+0.12%)

Updated at September 08 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.0524.124.124.123.912,436
September 04, 202524.0824.0224.0224.0823.993,890
September 03, 20252424.0624.0624.0823.9628,159
September 02, 202523.9224.0324.0324.0523.8820,129
August 29, 202524.1223.9223.9224.1223.8545,027
August 28, 202524.1124.1324.1324.1424.118,907
August 27, 20252424.0824.0824.12411,609
August 26, 202524.1424.0724.0724.1424.077,375
August 25, 202523.9524.124.124.1923.9420,943
August 22, 202523.8924.0324.0324.1123.899,814
August 21, 202524.2223.8723.8724.2323.7947,330
August 20, 202524.2624.2424.2424.2724.211,084
August 19, 202524.1124.2724.2724.2724.110,454
August 18, 202524.0924.1824.1824.1824.093,231
August 15, 202524.1824.0824.0824.1824.061,658
August 14, 202524.1824.1824.1824.224.1210,169
August 13, 202524.1524.1324.1324.2224.0520,288
August 12, 202524.0624.124.124.1524.0410,037
August 11, 202523.9623.9923.9924.2823.9622,808
August 08, 202523.924.0224.0224.0623.8732,755
August 07, 202523.8323.9123.9123.9123.8318,078
August 06, 202523.9423.8723.8723.9423.8516,360
August 05, 202523.9123.923.923.9523.8714,198
August 04, 202523.823.923.923.9623.7815,771
August 01, 202523.7723.823.823.8523.6840,051
July 31, 202523.8423.7623.7623.9223.7627,961
July 30, 202524.0523.8423.8424.0523.89,308
July 29, 202523.7523.8123.8123.8823.7524,333
July 28, 202523.7923.8423.8423.8723.6617,057
July 25, 202523.7723.7423.7423.8123.715,653
July 24, 202523.7623.7723.7723.8223.5810,719
July 23, 202523.6823.7323.7323.7423.6515,271
July 22, 202523.6623.6423.6423.7723.598,278
July 21, 202523.5723.6923.6923.923.5712,231
July 18, 202523.6923.5523.5523.923.5534,346
July 17, 202523.7923.7123.7123.8423.6627,578
July 16, 202523.723.7323.7323.8223.6820,711
July 15, 202523.6823.723.723.823.5823,475
July 14, 202523.7423.6823.6823.8323.6533,014
July 11, 202523.8723.7423.7423.8723.6946,521
July 10, 202524.2524.4223.8224.5324.2530,139
July 09, 202524.4924.2824.2824.624.2656,288
July 08, 202524.424.4824.4824.6524.433,505
July 07, 202524.2724.3324.3324.4524.2733,332
July 03, 202524.2124.3524.3524.424.2114,905
July 02, 202524.0324.224.224.3324.0217,330
July 01, 202523.8224242423.7227,460
June 30, 202523.8323.5523.552423.53145,961
June 27, 202523.8723.7823.7823.8823.7314,710
June 26, 202523.923.7523.7523.923.7540,133
June 25, 202523.8423.8523.8523.9823.8414,788
June 24, 202523.923.8423.8423.923.870,906
June 23, 202523.923.8323.8323.9923.8323,584
June 20, 202523.823.9323.9323.9623.79,575
June 18, 202523.7423.7823.7823.9523.749,695
June 17, 202523.7423.8123.8123.8823.6513,840
June 16, 202523.7823.6323.6323.7823.6323,960
June 13, 202523.7923.723.723.8123.6610,029
June 12, 202523.7223.723.723.823.716,299
June 11, 202523.6523.723.723.7623.6318,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved