Two Harbors Investment Corp. (TWO-PC) NYSE

Currency In USD

AD

TWO-PC Historical Return

If you invested $1000 in Two Harbors Investment Corp. (TWO-PC) since IPO date, it would be worth $1,958.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.24, while $1000 invested 1 year ago would be worth $1,107.32. This corresponds to total returns of 95.84%, 46.62%, 10.73%, respectively, with annualized returns of 8.07%, 7.95%, 10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWO-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.9724.9724.972524.94702,651
July 09, 202625.4625.5125.5125.5125.45389,057
July 08, 202625.3725.525.525.525.3743,681
July 07, 202625.4925.525.525.5225.46117,843
July 06, 202625.425.4925.4925.4925.3644,677
July 02, 202624.825.425.425.4824.8272,990
July 01, 202625.0924.9524.9525.124.9346,023
June 30, 202624.9524.9524.9524.9524.75104,708
June 29, 202624.8624.8824.882524.8514,125
June 26, 202624.7524.9124.912524.7514,621
June 25, 202624.8724.8724.8724.9324.8329,175
June 24, 20262524.9224.9225.0924.846,988
June 23, 202625.0424.9724.9725.0424.9740,357
June 22, 202624.9524.9524.9525.0424.9488,722
June 18, 202624.9424.9424.9424.9924.7419,943
June 17, 202624.7524.924.924.9724.7511,852
June 16, 202624.9724.8724.8724.9724.867,994
June 15, 202624.824.8324.8324.9524.7818,711
June 12, 202624.824.7724.7724.824.6226,342
June 11, 202624.7724.724.724.7824.6325,955
June 10, 202624.7424.7224.7224.8424.7218,531
June 09, 202624.824.8124.8124.8524.7216,290
June 08, 202624.924.8324.8324.924.810,792
June 05, 202624.9624.7924.7924.9624.7861,077
June 04, 202624.9524.9824.9824.9824.9218,820
June 03, 202624.924.9524.9524.9924.8650,096
June 02, 202624.7924.8824.8824.8924.6675,361
June 01, 202624.824.7224.7224.824.6764,839
May 29, 202624.7524.7624.7624.8124.7410,924
May 28, 202624.7624.7524.7524.8124.7424,100
May 27, 202624.7524.7924.7924.7924.6717,184
May 26, 202624.7524.824.824.8224.7439,947
May 22, 202624.6524.7524.7524.7824.5261,936
May 21, 202624.5524.6224.6224.6424.5529,067
May 20, 202624.524.6124.6124.6224.46122,533
May 19, 202624.7724.7624.7624.824.7123,761
May 18, 202624.7624.7724.7724.824.7421,666
May 15, 202624.7124.7624.7624.824.7111,507
May 14, 202624.7824.7724.7724.8324.7426,483
May 13, 202624.7924.7824.7824.8424.7226,518
May 12, 202624.924.824.824.924.7949,472
May 11, 202624.8824.8124.8124.924.7958,893
May 08, 202624.924.8824.8824.9424.8727,163
May 07, 202624.9424.8824.8824.9424.8719,007
May 06, 202624.9524.9224.9224.9724.9251,949
May 05, 202624.8824.9524.9524.9724.8776,079
May 04, 202624.7224.7924.7924.824.5265,427
May 01, 202624.7724.7624.7624.7824.54102,391
April 30, 202624.8524.8924.8924.8924.859,722
April 29, 202624.8324.8224.8224.9724.8109,435
April 28, 202624.9724.8524.8524.9724.8414,873
April 27, 202624.9224.9724.9724.9824.8224,106
April 24, 202624.9424.9324.9324.9824.869,144
April 23, 202624.824.9224.9224.9224.829,750
April 22, 202624.9124.9124.9124.9524.8821,053
April 21, 202624.8624.8824.8824.8924.8424,876
April 20, 202624.8824.8824.882524.8412,888
April 17, 202624.924.8824.8824.9224.8822,260
April 16, 202624.8524.9124.9124.9324.8529,550
April 15, 202624.7624.924.924.9324.7624,041
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved