Two Harbors Investment Corp. (TWO-PC) NYSE

24.88

+0.16(+0.65%)

Updated at June 02 03:57PM

Currency In USD

TWO-PC Historical Return

If you invested $1000 in Two Harbors Investment Corp. (TWO-PC) since IPO date, it would be worth $1,951.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.46, while $1000 invested 1 year ago would be worth $1,123.76. This corresponds to total returns of 95.14%, 51.25%, 12.38%, respectively, with annualized returns of 8.13%, 8.62%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWO-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.7924.8824.8824.8924.6675,361
June 01, 202624.824.7224.7224.824.6764,839
May 29, 202624.7524.7624.7624.8124.7410,924
May 28, 202624.7624.7524.7524.8124.7424,100
May 27, 202624.7524.7924.7924.7924.6717,184
May 26, 202624.7524.824.824.8224.7439,947
May 22, 202624.6524.7524.7524.7824.5261,936
May 21, 202624.5524.6224.6224.6424.5529,067
May 20, 202624.524.6124.6124.6224.46122,533
May 19, 202624.7724.7624.7624.824.7123,761
May 18, 202624.7624.7724.7724.824.7421,666
May 15, 202624.7124.7624.7624.824.7111,507
May 14, 202624.7824.7724.7724.8324.7426,483
May 13, 202624.7924.7824.7824.8424.7226,518
May 12, 202624.924.824.824.924.7949,472
May 11, 202624.8824.8124.8124.924.7958,893
May 08, 202624.924.8824.8824.9424.8727,163
May 07, 202624.9424.8824.8824.9424.8719,007
May 06, 202624.9524.9224.9224.9724.9251,949
May 05, 202624.8824.9524.9524.9724.8776,079
May 04, 202624.7224.7924.7924.824.5265,427
May 01, 202624.7724.7624.7624.7824.54102,391
April 30, 202624.8524.8924.8924.8924.859,722
April 29, 202624.8324.8224.8224.9724.8109,435
April 28, 202624.9724.8524.8524.9724.8414,873
April 27, 202624.9224.9724.9724.9824.8224,106
April 24, 202624.9424.9324.9324.9824.869,144
April 23, 202624.824.9224.9224.9224.829,750
April 22, 202624.9124.9124.9124.9524.8821,053
April 21, 202624.8624.8824.8824.8924.8424,876
April 20, 202624.8824.8824.882524.8412,888
April 17, 202624.924.8824.8824.9224.8822,260
April 16, 202624.8524.9124.9124.9324.8529,550
April 15, 202624.7624.924.924.9324.7624,041
April 14, 202624.7524.8724.8724.8824.716,015
April 13, 202624.6724.7324.7324.7824.628,048
April 10, 202624.7324.7324.7324.824.63216,509
April 09, 20262525.1525.1525.3125234,381
April 08, 202624.9625.0125.0125.0324.9638,009
April 07, 202624.9524.9424.9424.9724.99,328
April 06, 202624.8524.9924.9924.9924.8327,089
April 02, 202624.8324.8124.8124.8824.7935,091
April 01, 202624.8924.8324.8324.8924.7776,216
March 31, 202624.8824.7924.7924.8924.79171,134
March 30, 202624.7624.8324.8324.8824.75137,184
March 27, 20262524.7624.7625.0824.56265,750
March 26, 202623.623.4623.4623.7423.3817,835
March 25, 202623.7123.623.623.7523.5827,552
March 24, 202623.5523.6323.6323.6923.4630,854
March 23, 202623.4123.623.623.7123.4154,364
March 20, 202623.6423.3723.3723.6423.2577,150
March 19, 202624.2323.6523.6524.2423.571,685
March 18, 202624.1823.9823.9824.2123.9638,685
March 17, 202624.3424.2224.2224.424.1523,051
March 16, 202624.4524.3524.3524.4524.0529,284
March 13, 202624.524.4524.4524.5524.3814,106
March 12, 202624.5424.524.524.5424.3823,407
March 11, 202624.5624.5424.5424.5824.4128,776
March 10, 202624.6324.5824.5824.6824.572,068
March 09, 202624.924.8824.8824.9424.7343,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved