Two Harbors Investment Corp. (TWO-PC) NYSE

Currency In USD

AD

TWO-PC Historical Return

If you invested $1000 in Two Harbors Investment Corp. (TWO-PC) since IPO date, it would be worth $1,985.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.38, while $1000 invested 1 year ago would be worth $1,089.97. This corresponds to total returns of 98.59%, 47.04%, 9%, respectively, with annualized returns of 8.09%, 8.02%, 9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWO-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.3125.3225.3225.3325.3129,582
September 09, 202625.3225.3225.3225.3325.3218,720
September 08, 202625.2925.3125.3125.3225.2923,400
September 04, 202625.2925.325.325.3125.2940,118
September 03, 202625.2825.2925.2925.325.2826,364
September 02, 202625.2725.325.325.325.2738,336
September 01, 202625.2625.2825.2825.325.26609,661
August 31, 202625.2725.2525.2525.2925.251.01M
August 28, 202625.2325.2725.2725.2725.23498,503
August 27, 202625.2225.2225.2225.2525.2241,105
August 26, 202625.2225.2325.2325.2425.2272,923
August 25, 202625.2125.2425.2425.2425.21130,971
August 24, 202625.1925.2225.2225.2425.1950,311
August 21, 202625.1825.2225.2225.2225.1841,931
August 20, 202625.1825.1825.1825.1925.1568,279
August 19, 202625.1725.1725.1725.1725.1490,700
August 18, 202625.1325.1625.1625.1725.1349,459
August 17, 202625.1425.1625.1625.1625.1358,385
August 14, 202625.1325.1325.1325.1425.1332,744
August 13, 202625.1225.1325.1325.1325.1129,712
August 12, 202625.1325.1225.1225.1325.1134,711
August 11, 202625.125.1125.1125.1225.0959,699
August 10, 202625.125.1125.1125.1125.0949,570
August 07, 202625.0825.125.125.125.0830,183
August 06, 202625.0625.0825.0825.0825.0627,420
August 05, 202625.0625.0725.0725.0725.0639,290
August 04, 202625.0525.0725.0725.0725.0563,773
August 03, 202625.0525.0525.0525.0725.0429,349
July 31, 202625.125.0425.0425.125.0462,107
July 30, 202625.0525.0625.0625.0725.045,034
July 29, 202625.0425.0425.0425.0725.0426,882
July 28, 202625.0425.0425.0425.0525.0339,528
July 27, 202625.0425.0425.0425.0425.0342,979
July 24, 202625.04252525.042512,799
July 23, 202624.99252525.0224.9929,619
July 22, 20262524.9924.9925.1324.9926,071
July 21, 202624.9825252524.9813,197
July 20, 202625.08252525.0824.9814,439
July 17, 202624.9725252524.9764,348
July 16, 202624.9524.9824.9824.9824.9530,530
July 15, 202624.9524.9724.9724.9724.9324,983
July 14, 202624.9724.9424.9424.9724.9428,913
July 13, 202624.9524.9524.9524.9724.9326,513
July 10, 202624.9724.9724.972524.94702,651
July 09, 202625.4625.5125.5125.5125.45389,057
July 08, 202625.3725.525.525.525.3743,681
July 07, 202625.4925.525.525.5225.46117,843
July 06, 202625.425.4925.4925.4925.3644,677
July 02, 202624.825.425.425.4824.8272,990
July 01, 202625.0924.9524.9525.124.9346,023
June 30, 202624.9524.9524.9524.9524.75104,708
June 29, 202624.8624.8824.882524.8514,125
June 26, 202624.7524.9124.912524.7514,621
June 25, 202624.8724.8724.8724.9324.8329,175
June 24, 20262524.9224.9225.0924.846,988
June 23, 202625.0424.9724.9725.0424.9740,357
June 22, 202624.9524.9524.9525.0424.9488,722
June 18, 202624.9424.9424.9424.9924.7419,943
June 17, 202624.7524.924.924.9724.7511,852
June 16, 202624.9724.8724.8724.9724.867,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved