10.20
-0.005(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.16 | 10.2 | 10.2 | 10.22 | 10.13 | 1.06M |
| December 03, 2025 | 10.09 | 10.2 | 10.2 | 10.2 | 10.04 | 995,841 |
| December 02, 2025 | 10.21 | 10.04 | 10.04 | 10.21 | 10.03 | 1.6M |
| December 01, 2025 | 10.06 | 10.19 | 10.19 | 10.23 | 10.04 | 1.56M |
| November 28, 2025 | 10.2 | 10.14 | 10.14 | 10.26 | 10.11 | 485,400 |
| November 26, 2025 | 10.02 | 10.21 | 10.21 | 10.33 | 10.02 | 2.31M |
| November 25, 2025 | 9.74 | 10.05 | 10.05 | 10.07 | 9.74 | 2.63M |
| November 24, 2025 | 9.71 | 9.71 | 9.71 | 9.73 | 9.64 | 1.18M |
| November 21, 2025 | 9.47 | 9.72 | 9.72 | 9.72 | 9.4 | 1.4M |
| November 20, 2025 | 9.54 | 9.45 | 9.45 | 9.63 | 9.44 | 1.2M |
| November 19, 2025 | 9.6 | 9.52 | 9.52 | 9.61 | 9.49 | 980,978 |
| November 18, 2025 | 9.56 | 9.54 | 9.54 | 9.6 | 9.43 | 1.16M |
| November 17, 2025 | 9.73 | 9.58 | 9.58 | 9.78 | 9.56 | 1.17M |
| November 14, 2025 | 9.66 | 9.68 | 9.68 | 9.7 | 9.59 | 1.17M |
| November 13, 2025 | 9.69 | 9.66 | 9.66 | 9.75 | 9.62 | 1.21M |
| November 12, 2025 | 9.8 | 9.72 | 9.72 | 9.81 | 9.7 | 1.07M |
| November 11, 2025 | 9.71 | 9.74 | 9.74 | 9.79 | 9.68 | 1.77M |
| November 10, 2025 | 9.7 | 9.64 | 9.64 | 9.71 | 9.62 | 996,657 |
| November 07, 2025 | 9.55 | 9.68 | 9.68 | 9.71 | 9.53 | 1.3M |
| November 06, 2025 | 9.68 | 9.54 | 9.54 | 9.68 | 9.52 | 1.04M |
| November 05, 2025 | 9.69 | 9.67 | 9.67 | 9.76 | 9.65 | 1.41M |
| November 04, 2025 | 9.59 | 9.72 | 9.72 | 9.77 | 9.57 | 1.38M |
| November 03, 2025 | 9.74 | 9.64 | 9.64 | 9.74 | 9.53 | 2.01M |
| October 31, 2025 | 9.47 | 9.72 | 9.72 | 9.73 | 9.36 | 1.96M |
| October 30, 2025 | 9.61 | 9.42 | 9.42 | 9.68 | 9.3 | 3.19M |
| October 29, 2025 | 9.7 | 9.64 | 9.64 | 9.95 | 9.59 | 2.84M |
| October 28, 2025 | 9.69 | 9.82 | 9.82 | 9.89 | 9.55 | 2.41M |
| October 27, 2025 | 9.78 | 9.82 | 9.82 | 9.86 | 9.7 | 1.46M |
| October 24, 2025 | 9.82 | 9.82 | 9.82 | 9.91 | 9.8 | 1.02M |
| October 23, 2025 | 9.77 | 9.77 | 9.77 | 9.83 | 9.7 | 992,394 |
| October 22, 2025 | 9.67 | 9.78 | 9.78 | 9.79 | 9.67 | 1.19M |
| October 21, 2025 | 9.75 | 9.62 | 9.62 | 9.75 | 9.58 | 1.31M |
| October 20, 2025 | 9.71 | 9.71 | 9.71 | 9.73 | 9.57 | 1.01M |
| October 17, 2025 | 9.51 | 9.62 | 9.62 | 9.64 | 9.49 | 1.1M |
| October 16, 2025 | 9.84 | 9.52 | 9.52 | 9.85 | 9.5 | 1.98M |
| October 15, 2025 | 9.9 | 9.8 | 9.8 | 9.91 | 9.8 | 1.26M |
| October 14, 2025 | 9.72 | 9.87 | 9.87 | 9.91 | 9.69 | 1.86M |
| October 13, 2025 | 9.69 | 9.78 | 9.78 | 9.81 | 9.65 | 1.25M |
| October 10, 2025 | 9.81 | 9.69 | 9.69 | 9.91 | 9.67 | 1.39M |
| October 09, 2025 | 9.93 | 9.76 | 9.76 | 9.98 | 9.74 | 1.49M |
| October 08, 2025 | 9.67 | 9.94 | 9.94 | 9.94 | 9.67 | 1.46M |
| October 07, 2025 | 9.65 | 9.65 | 9.65 | 9.72 | 9.62 | 1.67M |
| October 06, 2025 | 9.75 | 9.66 | 9.66 | 9.78 | 9.6 | 1.74M |
| October 03, 2025 | 9.74 | 9.81 | 9.81 | 9.85 | 9.72 | 2.46M |
| October 02, 2025 | 10.15 | 10.08 | 9.74 | 10.2 | 9.96 | 3.07M |
| October 01, 2025 | 9.88 | 10.15 | 9.81 | 10.22 | 9.88 | 3.08M |
| September 30, 2025 | 9.76 | 9.87 | 9.87 | 9.89 | 9.65 | 2.44M |
| September 29, 2025 | 9.86 | 9.76 | 9.76 | 9.86 | 9.71 | 2.49M |
| September 26, 2025 | 9.8 | 9.84 | 9.84 | 9.89 | 9.76 | 1.03M |
| September 25, 2025 | 9.81 | 9.81 | 9.81 | 9.84 | 9.74 | 1.38M |
| September 24, 2025 | 9.8 | 9.83 | 9.83 | 9.86 | 9.73 | 1.47M |
| September 23, 2025 | 9.76 | 9.81 | 9.81 | 9.9 | 9.75 | 2.24M |
| September 22, 2025 | 9.9 | 9.71 | 9.71 | 9.9 | 9.69 | 2.29M |
| September 19, 2025 | 9.96 | 9.9 | 9.9 | 10.01 | 9.84 | 3.46M |
| September 18, 2025 | 10.06 | 9.93 | 9.93 | 10.07 | 9.88 | 1.35M |
| September 17, 2025 | 9.98 | 10.03 | 10.03 | 10.19 | 9.96 | 1.27M |
| September 16, 2025 | 10.13 | 9.98 | 9.98 | 10.14 | 9.96 | 1.62M |
| September 15, 2025 | 10.09 | 10.1 | 10.1 | 10.13 | 9.98 | 1.26M |
| September 12, 2025 | 10.03 | 10.05 | 10.05 | 10.09 | 9.97 | 1.23M |
| September 11, 2025 | 10.18 | 10.05 | 10.05 | 10.23 | 10.05 | 1.26M |