Two Harbors Investment Corp. (TWO) NYSE

12.41

+0.05(+0.40%)

Updated at June 02 04:00PM

Currency In USD

TWO Historical Return

If you invested $1000 in Two Harbors Investment Corp. (TWO) 10 years ago, it would be worth $761.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $832.21, while $1000 invested 1 year ago would be worth $1,381.14. This corresponds to total returns of -23.85%, -16.78%, 38.11%, respectively, with annualized returns of -2.69%, -3.6%, 38.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.32	12.36	12.36	12.41	12.31	1.07M
May 29, 2026	12.35	12.33	12.33	12.42	12.32	1.39M
May 28, 2026	12.49	12.38	12.38	12.54	12.28	3.3M
May 27, 2026	12.54	12.49	12.49	12.58	12.49	794,194
May 26, 2026	12.5	12.54	12.54	12.54	12.48	954,065
May 22, 2026	12.5	12.5	12.5	12.52	12.49	1.54M
May 21, 2026	12.5	12.5	12.5	12.53	12.5	1.01M
May 20, 2026	12.5	12.51	12.51	12.55	12.5	1.15M
May 19, 2026	12.4	12.5	12.5	12.58	12.37	2.32M
May 18, 2026	12.6	12.43	12.43	12.6	12.42	1.99M
May 15, 2026	12.6	12.6	12.6	12.64	12.55	2.43M
May 14, 2026	12.65	12.6	12.6	12.65	12.56	2.66M
May 13, 2026	12.63	12.51	12.51	12.68	12.51	3.09M
May 12, 2026	12.62	12.66	12.66	12.72	12.61	1.88M
May 11, 2026	12.69	12.62	12.62	12.71	12.56	7.3M
May 08, 2026	12.52	12.55	12.55	12.59	12.45	2.44M
May 07, 2026	12.25	12.38	12.38	12.42	12.24	1.84M
May 06, 2026	12.34	12.25	12.25	12.47	12.24	2.16M
May 05, 2026	12.3	12.26	12.26	12.37	12.22	1.65M
May 04, 2026	12.15	12.23	12.23	12.29	12.07	3.9M
May 01, 2026	12.29	12.54	12.54	12.67	12.26	7.67M
April 30, 2026	11.53	11.57	11.57	11.59	11.5	1.79M
April 29, 2026	11.5	11.56	11.56	11.6	11.48	3.93M
April 28, 2026	11.02	11.01	11.01	11.05	11	697,163
April 27, 2026	10.99	11.02	11.02	11.04	10.98	850,167
April 24, 2026	10.99	11	11	11.06	10.98	1.92M
April 23, 2026	11	11	11	11.02	10.97	1.72M
April 22, 2026	11.04	11.01	11.01	11.04	10.97	1.12M
April 21, 2026	11.02	10.98	10.98	11.05	10.97	1.96M
April 20, 2026	11.09	11.02	11.02	11.09	10.98	1.68M
April 17, 2026	11.13	11.12	11.12	11.15	11.07	2.66M
April 16, 2026	10.96	11.13	11.13	11.15	10.96	1.56M
April 15, 2026	11.11	11.11	11.11	11.12	11.06	902,430
April 14, 2026	11.19	11.1	11.1	11.27	11.04	1.11M
April 13, 2026	10.98	11.17	11.17	11.17	10.98	1.57M
April 10, 2026	10.98	11.02	11.02	11.03	10.98	990,560
April 09, 2026	10.98	10.97	10.97	11.1	10.96	2.01M
April 08, 2026	11.1	10.97	10.97	11.22	10.97	2.92M
April 07, 2026	11	10.94	10.94	11.09	10.94	3.14M
April 06, 2026	11.02	11.01	11.01	11.11	10.96	1.99M
April 02, 2026	10.94	11.12	11.12	11.14	10.89	4.24M
April 01, 2026	11.4	11.31	10.97	11.57	11.3	5.42M
March 31, 2026	11.26	11.42	11.08	11.42	11.2	7.13M
March 30, 2026	11.25	11.23	10.89	11.27	11.19	6.66M
March 27, 2026	11.24	11.22	10.88	11.26	11.14	8.89M
March 26, 2026	11.21	11.4	11.06	11.4	11.21	3.84M
March 25, 2026	11.41	11.32	10.98	11.47	11.28	2.83M
March 24, 2026	11.26	11.36	11.02	11.46	11.2	2.84M
March 23, 2026	11.28	11.39	11.05	11.5	11.19	9.71M
March 20, 2026	10.72	10.71	10.39	10.89	10.65	9.55M
March 19, 2026	10.53	10.77	10.45	10.95	10.36	16.54M
March 18, 2026	9.13	9.53	9.24	9.9	9.08	5.3M
March 17, 2026	9.01	9.14	8.87	9.16	8.9	3.16M
March 16, 2026	9.13	8.91	8.64	9.29	8.9	3.34M
March 13, 2026	9.28	8.97	8.7	9.47	8.9	3.8M
March 12, 2026	9.31	9.21	8.93	9.42	9.05	2.96M
March 11, 2026	9.55	9.45	9.17	9.63	9.3	2.01M
March 10, 2026	9.64	9.68	9.39	10.14	9.5	4.99M
March 09, 2026	9.16	9.33	9.05	9.35	8.78	3.39M
March 06, 2026	9.5	9.26	8.98	9.78	9.13	3.6M