Two Harbors Investment Corp. (TWO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TWO Historical Return
If you invested $1000 in Two Harbors Investment Corp. (TWO) 10 years ago, it would be worth $686.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.65, while $1000 invested 1 year ago would be worth $1,353.93. This corresponds to total returns of -31.34%, -9.53%, 35.39%, respectively, with annualized returns of -3.69%, -1.98%, 35.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TWO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.02 | 12.05 | 12.05 | 12.06 | 12.02 | 2.81M |
| August 20, 2026 | 12.01 | 12.04 | 12.04 | 12.04 | 12 | 1.97M |
| August 19, 2026 | 12.03 | 12.01 | 12.01 | 12.03 | 12 | 1.33M |
| August 18, 2026 | 12.04 | 11.99 | 11.99 | 12.04 | 11.99 | 2.02M |
| August 17, 2026 | 12.02 | 12.01 | 12.01 | 12.04 | 12.01 | 1.06M |
| August 14, 2026 | 12.03 | 12.04 | 12.04 | 12.04 | 12.02 | 1.15M |
| August 13, 2026 | 12.04 | 12.03 | 12.03 | 12.05 | 12.01 | 1.79M |
| August 12, 2026 | 12 | 12.04 | 12.04 | 12.05 | 12 | 1.47M |
| August 11, 2026 | 12.03 | 11.99 | 11.99 | 12.04 | 11.98 | 7.74M |
| August 10, 2026 | 12.06 | 12.03 | 12.03 | 12.09 | 12.02 | 5.38M |
| August 07, 2026 | 12.06 | 12.12 | 12.12 | 12.12 | 12.05 | 2.98M |
| August 06, 2026 | 12.03 | 12.03 | 12.03 | 12.05 | 12.03 | 2.18M |
| August 05, 2026 | 12.05 | 12.03 | 12.03 | 12.06 | 12.03 | 3.79M |
| August 04, 2026 | 12.06 | 12.07 | 12.07 | 12.07 | 12.03 | 8.87M |
| August 03, 2026 | 12.09 | 12.05 | 12.05 | 12.09 | 12.05 | 7.34M |
| July 31, 2026 | 12.11 | 12.09 | 12.09 | 12.12 | 12.08 | 9.16M |
| July 30, 2026 | 12.12 | 12.11 | 12.11 | 12.12 | 12.1 | 1.73M |
| July 29, 2026 | 12.12 | 12.1 | 12.1 | 12.14 | 12.1 | 2.7M |
| July 28, 2026 | 12.12 | 12.1 | 12.1 | 12.12 | 12.1 | 1.99M |
| July 27, 2026 | 12.11 | 12.12 | 12.12 | 12.12 | 12.09 | 1.53M |
| July 24, 2026 | 12.1 | 12.1 | 12.1 | 12.11 | 12.09 | 2.07M |
| July 23, 2026 | 12.06 | 12.09 | 12.09 | 12.1 | 12.06 | 1.2M |
| July 22, 2026 | 12.11 | 12.1 | 12.1 | 12.11 | 12 | 4.6M |
| July 21, 2026 | 12.11 | 12.1 | 12.1 | 12.11 | 12.09 | 1.49M |
| July 20, 2026 | 12.09 | 12.1 | 12.1 | 12.1 | 12.09 | 1.15M |
| July 17, 2026 | 12.1 | 12.09 | 12.09 | 12.11 | 12.08 | 878,863 |
| July 16, 2026 | 12.09 | 12.1 | 12.1 | 12.11 | 12.09 | 774,436 |
| July 15, 2026 | 12.14 | 12.09 | 12.09 | 12.14 | 12.07 | 4.43M |
| July 14, 2026 | 12.09 | 12.11 | 12.11 | 12.12 | 12.08 | 1.29M |
| July 13, 2026 | 12.09 | 12.08 | 12.08 | 12.09 | 12.08 | 697,711 |
| July 10, 2026 | 12.07 | 12.08 | 12.08 | 12.09 | 12.06 | 566,893 |
| July 09, 2026 | 12.07 | 12.07 | 12.07 | 12.09 | 12.07 | 483,406 |
| July 08, 2026 | 12.07 | 12.07 | 12.07 | 12.1 | 12.07 | 856,855 |
| July 07, 2026 | 12.07 | 12.08 | 12.08 | 12.09 | 12.06 | 864,366 |
| July 06, 2026 | 12.09 | 12.09 | 12.09 | 12.1 | 12.06 | 2.94M |
| July 02, 2026 | 12.07 | 12.07 | 12.07 | 12.13 | 12.01 | 13.63M |
| July 01, 2026 | 12.42 | 12.35 | 12.35 | 12.43 | 12.33 | 2.04M |
| June 30, 2026 | 12.38 | 12.41 | 12.41 | 12.45 | 12.38 | 1.23M |
| June 29, 2026 | 12.42 | 12.41 | 12.41 | 12.43 | 12.36 | 1.12M |
| June 26, 2026 | 12.34 | 12.43 | 12.43 | 12.43 | 12.34 | 3.68M |
| June 25, 2026 | 12.38 | 12.39 | 12.39 | 12.4 | 12.36 | 791,207 |
| June 24, 2026 | 12.36 | 12.37 | 12.37 | 12.39 | 12.32 | 723,054 |
| June 23, 2026 | 12.31 | 12.32 | 12.32 | 12.36 | 12.2 | 1.19M |
| June 22, 2026 | 12.31 | 12.22 | 12.22 | 12.38 | 12.19 | 2.34M |
| June 18, 2026 | 12.33 | 12.32 | 12.32 | 12.43 | 12.32 | 2.24M |
| June 17, 2026 | 12.21 | 12.29 | 12.29 | 12.38 | 12.21 | 1.33M |
| June 16, 2026 | 12.24 | 12.26 | 12.26 | 12.3 | 12.24 | 539,273 |
| June 15, 2026 | 12.33 | 12.24 | 12.24 | 12.36 | 12.14 | 1.41M |
| June 12, 2026 | 12.35 | 12.34 | 12.34 | 12.37 | 12.33 | 932,905 |
| June 11, 2026 | 12.37 | 12.33 | 12.33 | 12.38 | 12.32 | 1.25M |
| June 10, 2026 | 12.39 | 12.33 | 12.33 | 12.4 | 12.32 | 1.51M |
| June 09, 2026 | 12.36 | 12.39 | 12.39 | 12.4 | 12.36 | 993,769 |
| June 08, 2026 | 12.39 | 12.36 | 12.36 | 12.4 | 12.34 | 1.14M |
| June 05, 2026 | 12.35 | 12.34 | 12.34 | 12.38 | 12.32 | 1.21M |
| June 04, 2026 | 12.4 | 12.36 | 12.36 | 12.42 | 12.35 | 823,015 |
| June 03, 2026 | 12.36 | 12.36 | 12.36 | 12.39 | 12.35 | 745,595 |
| June 02, 2026 | 12.34 | 12.41 | 12.41 | 12.42 | 12.34 | 805,124 |
| June 01, 2026 | 12.32 | 12.36 | 12.36 | 12.41 | 12.31 | 1.07M |
| May 29, 2026 | 12.35 | 12.33 | 12.33 | 12.42 | 12.32 | 1.39M |
| May 28, 2026 | 12.49 | 12.38 | 12.38 | 12.54 | 12.28 | 3.3M |
AD
