Two (TWOA) NYSE

10.70

+4.46(+71.47%)

Updated at March 27, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 20246.0910.710.712.785.5964,386
March 26, 20246.356.246.246.85.831,251
March 25, 20246.156.686.687.79618,829
March 22, 20247.736.26.28.085.729,253
March 21, 20249.747.77.79.747.3529,670
March 19, 202410.8910.8210.8210.9310.82157,460
March 15, 202410.8910.8910.8910.8910.89102
March 13, 202410.7210.7610.7610.7810.72317,469
March 11, 202410.7310.7310.7310.7310.73908
March 08, 202410.7310.7310.7310.7310.73200
March 07, 202410.7210.7210.7210.7210.72208
March 06, 202410.7310.7310.7310.7310.73200
March 05, 202410.7310.7310.7310.7310.73113
March 04, 202410.7210.7210.7210.7210.72200
March 01, 202410.7110.7310.7310.7310.715,204
February 27, 202410.7510.7110.7110.7510.71677
February 26, 202410.7510.7210.7210.7510.7220,159
February 23, 202410.710.710.710.710.7205
February 22, 202410.710.710.710.710.7412
February 21, 202410.7110.7110.7110.7110.710
February 20, 202410.7110.7110.7110.7110.712,963
February 16, 202410.6810.6810.6810.6810.6816,798
February 15, 202410.6810.6810.6810.6810.680
February 14, 202410.6810.6810.6810.6810.680
February 13, 202410.6810.6810.6810.6810.680
February 12, 202410.6810.6810.6810.6810.68426
February 09, 202410.6910.6810.6810.6910.6861,867
February 08, 202410.6810.6810.6810.6810.680
February 07, 202410.6810.6810.6810.6810.680
February 06, 202410.6810.6810.6810.6810.680
February 05, 202410.6810.6810.6810.6810.680
February 02, 202410.6810.6810.6810.6810.6810,205
February 01, 202410.6810.6810.6810.6810.680
January 31, 202410.6810.6810.6810.6810.682,531
January 30, 202410.6610.6610.6610.6610.66200
January 29, 202410.6510.6510.6510.6510.65190
January 26, 202410.6610.6610.6610.6610.660
January 25, 202410.6610.6610.6610.6610.660
January 24, 202410.6610.6610.6610.6610.66152
January 23, 202410.6510.6510.6510.6510.653,800
January 22, 202410.6410.6510.6510.6510.645,409
January 19, 202410.6510.6510.6510.6510.650
January 18, 202410.6510.6510.6510.6510.650
January 17, 202410.6510.6510.6510.6510.651,724
January 16, 202410.6410.6410.6410.6410.64101
January 12, 202410.6410.6410.6410.6410.64111
January 11, 202410.6410.6410.6410.6410.64140
January 10, 202410.6410.6410.6410.6410.64101
January 09, 202410.6410.6410.6410.6510.644,400
January 08, 202410.6810.6410.6410.6810.646,574
January 05, 202410.610.6210.6210.6210.67,703
January 04, 202410.6210.6310.6310.6510.61179,438
January 03, 202410.610.610.610.610.60
January 02, 202410.5910.610.610.6410.591,362
December 29, 202310.610.5910.5910.610.591,451
December 28, 202310.5910.5910.5910.6310.59347,041
December 27, 202310.5910.5910.5910.5910.59400
December 26, 202310.610.6110.6110.6310.6301,942
December 22, 202310.5910.5910.5910.6210.5811,787
December 21, 202310.7710.7410.7410.7710.581,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved