Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2024 | 6.09 | 10.7 | 10.7 | 12.78 | 5.59 | 64,386 |
| March 26, 2024 | 6.35 | 6.24 | 6.24 | 6.8 | 5.8 | 31,251 |
| March 25, 2024 | 6.15 | 6.68 | 6.68 | 7.79 | 6 | 18,829 |
| March 22, 2024 | 7.73 | 6.2 | 6.2 | 8.08 | 5.7 | 29,253 |
| March 21, 2024 | 9.74 | 7.7 | 7.7 | 9.74 | 7.35 | 29,670 |
| March 19, 2024 | 10.89 | 10.82 | 10.82 | 10.93 | 10.82 | 157,460 |
| March 15, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 102 |
| March 13, 2024 | 10.72 | 10.76 | 10.76 | 10.78 | 10.72 | 317,469 |
| March 11, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 908 |
| March 08, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 200 |
| March 07, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 208 |
| March 06, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 200 |
| March 05, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 113 |
| March 04, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 200 |
| March 01, 2024 | 10.71 | 10.73 | 10.73 | 10.73 | 10.71 | 5,204 |
| February 27, 2024 | 10.75 | 10.71 | 10.71 | 10.75 | 10.71 | 677 |
| February 26, 2024 | 10.75 | 10.72 | 10.72 | 10.75 | 10.72 | 20,159 |
| February 23, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 205 |
| February 22, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 412 |
| February 21, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| February 20, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2,963 |
| February 16, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 16,798 |
| February 15, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| February 14, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| February 13, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| February 12, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 426 |
| February 09, 2024 | 10.69 | 10.68 | 10.68 | 10.69 | 10.68 | 61,867 |
| February 08, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| February 07, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| February 06, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| February 05, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| February 02, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10,205 |
| February 01, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| January 31, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2,531 |
| January 30, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 200 |
| January 29, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 190 |
| January 26, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| January 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| January 24, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 152 |
| January 23, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 3,800 |
| January 22, 2024 | 10.64 | 10.65 | 10.65 | 10.65 | 10.64 | 5,409 |
| January 19, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| January 18, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| January 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1,724 |
| January 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 101 |
| January 12, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 111 |
| January 11, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 140 |
| January 10, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 101 |
| January 09, 2024 | 10.64 | 10.64 | 10.64 | 10.65 | 10.64 | 4,400 |
| January 08, 2024 | 10.68 | 10.64 | 10.64 | 10.68 | 10.64 | 6,574 |
| January 05, 2024 | 10.6 | 10.62 | 10.62 | 10.62 | 10.6 | 7,703 |
| January 04, 2024 | 10.62 | 10.63 | 10.63 | 10.65 | 10.61 | 179,438 |
| January 03, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| January 02, 2024 | 10.59 | 10.6 | 10.6 | 10.64 | 10.59 | 1,362 |
| December 29, 2023 | 10.6 | 10.59 | 10.59 | 10.6 | 10.59 | 1,451 |
| December 28, 2023 | 10.59 | 10.59 | 10.59 | 10.63 | 10.59 | 347,041 |
| December 27, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 400 |
| December 26, 2023 | 10.6 | 10.61 | 10.61 | 10.63 | 10.6 | 301,942 |
| December 22, 2023 | 10.59 | 10.59 | 10.59 | 10.62 | 10.58 | 11,787 |
| December 21, 2023 | 10.77 | 10.74 | 10.74 | 10.77 | 10.58 | 1,430 |