0.16
+0.02(+14.81%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 166,500 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,120 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 31,500 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 51,100 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 133,000 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,500 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 92,000 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,200 |
| August 05, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 51,500 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 |
| July 31, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 233,000 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,900 |
| July 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 14,500 |
| July 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 49,200 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 46,800 |
| July 24, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 47,525 |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 35,000 |
| July 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 204,900 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 72,900 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,500 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 414,100 |
| July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 243,000 |
| July 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 80,000 |
| July 14, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 87,000 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 890,300 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 93,500 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,000 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,500 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| June 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 68,500 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 61,500 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 15,506 |
| June 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 36,000 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 187,500 |
| June 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 25,000 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 215,000 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 216,500 |
| June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 147,000 |
| June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,500 |
| June 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,500 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,925 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,100 |
| June 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 106,500 |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 81,200 |
| June 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18,000 |
| June 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| May 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9,500 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,000 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,510 |