American Century Strategic Allocation Aggressive Investor Class (TWSAX) NASDAQ

9.20

+0.01(+0.11%)

Updated at June 02 08:10AM

Currency In USD

TWSAX Historical Return

If you invested $1000 in American Century Strategic Allocation Aggressive Investor Class (TWSAX) 10 years ago, it would be worth $1,503.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181, while $1000 invested 1 year ago would be worth $1,194.81. This corresponds to total returns of 50.33%, 18.1%, 19.48%, respectively, with annualized returns of 4.16%, 3.38%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.199.199.199.199.190
May 29, 20269.189.189.189.189.180
May 28, 20269.189.189.189.189.180
May 27, 20269.159.159.159.159.150
May 26, 20269.089.089.089.089.080
May 22, 20269.049.049.049.049.040
May 21, 20269.049.049.049.049.040
May 20, 20269.019.019.019.019.010
May 19, 20268.918.918.918.918.910
May 18, 20268.948.948.948.948.940
May 15, 20269.079.079.079.079.070
May 14, 20269.049.049.049.049.040
May 13, 20269.049.049.049.049.040
May 12, 20269.019.019.019.019.010
May 11, 20269.059.059.059.059.050
May 08, 2026999990
May 07, 20269.069.069.069.069.060
May 06, 20269.069.069.069.069.060
May 05, 20268.958.958.958.958.950
May 04, 20268.888.888.888.888.880
May 01, 20268.938.938.938.938.930
April 30, 20268.88.88.88.88.80
April 29, 20268.88.88.88.88.80
April 28, 20268.858.858.858.858.850
April 27, 20268.898.898.898.898.890
April 24, 20268.868.868.868.868.860
April 23, 20268.868.868.868.868.860
April 22, 20268.898.898.898.898.890
April 21, 20268.868.868.868.868.860
April 20, 20268.958.958.958.958.950
April 17, 20268.858.858.858.858.850
April 16, 20268.848.848.848.848.840
April 15, 20268.848.848.848.848.840
April 14, 20268.768.768.768.768.760
April 13, 20268.698.698.698.698.690
April 10, 20268.698.698.698.698.690
April 09, 20268.718.718.718.718.710
April 08, 20268.488.488.488.488.480
April 07, 20268.488.488.488.488.480
April 06, 20268.498.498.498.498.490
April 02, 20268.458.458.458.458.450
April 01, 20268.48.48.468.48.40
March 31, 20268.218.218.48.218.210
March 30, 20268.218.218.218.218.210
March 27, 20268.238.238.238.238.230
March 26, 20268.458.458.328.458.450
March 25, 20268.458.458.458.458.450
March 24, 20268.388.388.388.388.380
March 23, 20268.48.48.48.48.40
March 20, 20268.448.448.298.448.440
March 19, 20268.448.448.448.448.440
March 18, 20268.558.558.458.558.550
March 17, 20268.558.558.558.558.550
March 16, 20268.428.428.528.428.420
March 13, 20268.428.428.428.428.420
March 12, 20268.478.478.478.478.470
March 11, 20268.68.68.68.68.60
March 10, 20268.638.638.638.638.630
March 09, 20268.648.648.648.648.640
March 06, 20268.68.68.68.68.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved