American Century Strategic Allocation Aggressive Investor Class (TWSAX) NASDAQ

8.83

+0.03(+0.34%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.838.838.838.838.830
September 04, 20258.88.88.88.88.80
September 03, 20258.748.748.748.748.740
September 02, 20258.728.728.728.728.720
August 29, 20258.788.788.788.788.780
August 28, 20258.828.828.828.828.820
August 27, 20258.88.88.88.88.80
August 26, 20258.788.788.788.788.780
August 25, 20258.778.778.778.778.770
August 22, 20258.828.828.828.828.820
August 21, 20258.698.698.698.698.690
August 20, 20258.718.718.718.718.710
August 19, 20258.718.718.718.718.710
August 18, 20258.738.738.738.738.730
August 15, 20258.728.728.728.728.720
August 14, 20258.738.738.738.738.730
August 13, 20258.768.768.768.768.760
August 12, 20258.718.718.718.718.710
August 11, 20258.628.628.628.628.620
August 08, 20258.658.658.658.658.650
August 07, 20258.638.638.638.638.630
August 06, 20258.618.618.618.618.610
August 05, 20258.588.588.588.588.580
August 04, 20258.598.598.598.598.590
August 01, 20258.498.498.498.498.490
July 31, 20258.568.568.568.568.560
July 30, 20258.68.68.68.68.60
July 29, 20258.648.648.648.648.640
July 28, 20258.648.648.648.648.640
July 25, 20258.688.688.688.688.680
July 24, 20258.668.668.668.668.660
July 23, 20258.688.688.688.688.680
July 22, 20258.618.618.618.618.610
July 21, 20258.578.578.578.578.570
July 18, 20258.568.568.568.568.560
July 17, 20258.568.568.568.568.560
July 16, 20258.518.518.518.518.510
July 15, 20258.488.488.488.488.480
July 14, 20258.548.548.548.548.540
July 11, 20258.528.528.528.528.520
July 10, 20258.578.578.578.578.570
July 09, 20258.568.568.568.568.560
July 08, 20258.538.538.538.538.530
July 07, 20258.518.518.518.518.510
July 03, 20258.578.578.578.578.570
July 02, 20258.548.548.548.548.540
July 01, 20258.518.518.518.518.510
June 30, 20258.58.58.58.58.50
June 27, 20258.468.468.468.468.460
June 26, 20258.438.438.438.438.430
June 25, 20258.378.378.378.378.370
June 24, 20258.318.318.318.318.310
June 23, 20258.318.318.318.318.310
June 20, 20258.258.258.258.258.250
June 18, 20258.278.278.278.278.270
June 17, 20258.278.278.278.278.270
June 16, 20258.338.338.338.338.330
June 13, 20258.288.288.288.288.280
June 12, 20258.378.378.378.378.370
June 11, 20258.348.348.348.348.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved