American Century Strategic Allocation Aggressive Investor Class (TWSAX) NASDAQ

Currency In USD

AD

TWSAX Historical Return

If you invested $1000 in American Century Strategic Allocation Aggressive Investor Class (TWSAX) 10 years ago, it would be worth $1,430.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.45, while $1000 invested 1 year ago would be worth $1,085.82. This corresponds to total returns of 43.01%, 16.94%, 8.58%, respectively, with annualized returns of 3.64%, 3.18%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.19.119.119.119.10
September 30, 20269.149.19.19.149.10
September 29, 20269.169.169.169.169.160
September 28, 20269.229.169.169.229.160
September 25, 20269.189.189.189.189.180
September 24, 20269.29.29.29.29.20
September 23, 20269.39.29.29.39.20
September 22, 20269.289.39.39.39.280
September 21, 20269.199.199.199.199.190
September 18, 20269.229.199.199.229.190
September 17, 20269.149.149.149.149.140
September 16, 20269.189.189.189.189.180
September 15, 20269.219.219.219.219.210
September 11, 20269.29.279.279.279.20
September 10, 20269.289.29.29.289.20
September 09, 20269.349.289.289.349.280
September 08, 20269.399.349.349.399.340
September 04, 20269.49.399.399.49.390
September 03, 20269.319.319.319.319.310
September 02, 20269.289.319.319.319.280
September 01, 20269.359.359.359.359.350
August 31, 20269.389.389.389.389.380
August 28, 20269.429.389.389.429.380
August 27, 20269.419.429.429.429.410
August 26, 20269.419.419.419.419.410
August 25, 20269.379.419.419.419.370
August 24, 20269.399.379.379.399.370
August 21, 20269.349.399.399.399.340
August 20, 20269.399.349.349.399.340
August 19, 20269.359.359.359.359.350
August 18, 20269.469.359.359.469.350
August 17, 20269.469.439.439.469.430
August 14, 20269.469.469.469.469.460
August 13, 20269.429.469.469.469.420
August 12, 20269.399.399.399.399.390
August 11, 20269.399.399.399.399.390
August 10, 20269.419.399.399.419.390
August 07, 20269.349.419.419.419.340
August 06, 20269.379.379.379.379.370
August 05, 20269.389.389.389.389.380
August 04, 20269.259.259.259.259.250
August 03, 20269.259.259.259.259.250
July 31, 20269.159.159.159.159.150
July 30, 20269.039.039.039.039.030
July 29, 20269.039.039.039.039.030
July 28, 20269.119.119.119.119.110
July 27, 20269.119.119.119.119.110
July 23, 20269.149.149.149.149.140
July 22, 20269.149.149.149.149.140
July 21, 20269.159.159.159.159.150
July 20, 20269.089.089.089.089.080
July 17, 20269.119.119.119.119.110
July 16, 20269.179.179.179.179.170
July 15, 20269.199.199.199.199.190
July 14, 20269.189.189.189.189.180
July 13, 20269.159.159.159.159.150
July 10, 20269.29.29.29.29.20
July 09, 20269.29.29.29.29.20
July 08, 20269.199.199.199.199.190
July 07, 20269.199.199.199.199.190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved