American Century Strategic Allocation Aggressive Investor Class (TWSAX) NASDAQ

Currency In USD

AD

TWSAX Historical Return

If you invested $1000 in American Century Strategic Allocation Aggressive Investor Class (TWSAX) 10 years ago, it would be worth $1,484.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.72, while $1000 invested 1 year ago would be worth $1,182.75. This corresponds to total returns of 48.47%, 17.97%, 18.28%, respectively, with annualized returns of 4.03%, 3.36%, 18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.199.199.199.199.190
June 18, 20269.199.199.199.199.190
June 17, 20269.129.129.129.129.120
June 16, 20269.229.229.229.229.220
June 15, 20269.249.249.249.249.240
June 12, 20269.159.159.159.159.150
June 11, 20268.948.948.948.948.940
June 10, 20268.948.948.948.948.940
June 09, 20269.059.059.059.059.050
June 08, 20269.019.019.019.019.010
June 05, 20269.219.219.219.219.210
June 04, 20269.169.169.169.169.160
June 03, 20269.229.229.229.229.220
June 02, 20269.29.29.29.29.20
June 01, 20269.199.199.199.199.190
May 29, 20269.189.189.189.189.180
May 28, 20269.189.189.189.189.180
May 27, 20269.159.159.159.159.150
May 26, 20269.089.089.089.089.080
May 22, 20269.049.049.049.049.040
May 21, 20269.049.049.049.049.040
May 20, 20269.019.019.019.019.010
May 19, 20268.918.918.918.918.910
May 18, 20268.948.948.948.948.940
May 15, 20269.079.079.079.079.070
May 14, 20269.049.049.049.049.040
May 13, 20269.049.049.049.049.040
May 12, 20269.019.019.019.019.010
May 11, 20269.059.059.059.059.050
May 08, 2026999990
May 07, 20269.069.069.069.069.060
May 06, 20269.069.069.069.069.060
May 05, 20268.958.958.958.958.950
May 04, 20268.888.888.888.888.880
May 01, 20268.938.938.938.938.930
April 30, 20268.88.88.88.88.80
April 29, 20268.88.88.88.88.80
April 28, 20268.858.858.858.858.850
April 27, 20268.898.898.898.898.890
April 24, 20268.868.868.868.868.860
April 23, 20268.868.868.868.868.860
April 22, 20268.898.898.898.898.890
April 21, 20268.868.868.868.868.860
April 20, 20268.958.958.958.958.950
April 17, 20268.858.858.858.858.850
April 16, 20268.848.848.848.848.840
April 15, 20268.848.848.848.848.840
April 14, 20268.768.768.768.768.760
April 13, 20268.698.698.698.698.690
April 10, 20268.698.698.698.698.690
April 09, 20268.718.718.718.718.710
April 08, 20268.488.488.488.488.480
April 07, 20268.488.488.488.488.480
April 06, 20268.498.498.498.498.490
April 02, 20268.458.458.458.458.450
April 01, 20268.48.48.468.48.40
March 31, 20268.218.218.48.218.210
March 30, 20268.218.218.218.218.210
March 27, 20268.238.238.238.238.230
March 26, 20268.458.458.328.458.450
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved