American Century Strategic Allocation Conservative Investor Class (TWSCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TWSCX Historical Return
If you invested $1000 in American Century Strategic Allocation Conservative Investor Class (TWSCX) 10 years ago, it would be worth $1,663.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.89, while $1000 invested 1 year ago would be worth $1,017.89. This corresponds to total returns of 66.37%, 18.79%, 1.79%, respectively, with annualized returns of 5.22%, 3.51%, 1.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TWSCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.69 | 5.7 | 5.7 | 5.7 | 5.69 | 0 |
| September 30, 2026 | 5.7 | 5.69 | 5.69 | 5.7 | 5.69 | 0 |
| September 29, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| September 28, 2026 | 5.74 | 5.71 | 5.71 | 5.74 | 5.71 | 0 |
| September 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| September 24, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| September 23, 2026 | 5.79 | 5.74 | 5.74 | 5.79 | 5.74 | 0 |
| September 22, 2026 | 5.78 | 5.79 | 5.79 | 5.79 | 5.78 | 0 |
| September 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| September 18, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.75 | 0 |
| September 17, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| September 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| September 15, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| September 11, 2026 | 5.76 | 5.78 | 5.78 | 5.78 | 5.76 | 0 |
| September 10, 2026 | 5.84 | 5.76 | 5.76 | 5.84 | 5.76 | 0 |
| September 09, 2026 | 5.87 | 5.84 | 5.84 | 5.87 | 5.84 | 0 |
| September 08, 2026 | 5.89 | 5.87 | 5.87 | 5.89 | 5.87 | 0 |
| September 04, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| September 03, 2026 | 5.86 | 5.89 | 5.89 | 5.89 | 5.86 | 0 |
| September 02, 2026 | 5.85 | 5.86 | 5.86 | 5.86 | 5.85 | 0 |
| September 01, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| August 31, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| August 28, 2026 | 5.91 | 5.89 | 5.89 | 5.91 | 5.89 | 0 |
| August 27, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| August 26, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| August 25, 2026 | 5.89 | 5.91 | 5.91 | 5.91 | 5.89 | 0 |
| August 24, 2026 | 5.9 | 5.89 | 5.89 | 5.9 | 5.89 | 0 |
| August 21, 2026 | 5.88 | 5.9 | 5.9 | 5.9 | 5.88 | 0 |
| August 20, 2026 | 5.9 | 5.88 | 5.88 | 5.9 | 5.88 | 0 |
| August 19, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| August 18, 2026 | 5.92 | 5.89 | 5.89 | 5.92 | 5.89 | 0 |
| August 17, 2026 | 5.92 | 5.91 | 5.91 | 5.92 | 5.91 | 0 |
| August 14, 2026 | 5.93 | 5.92 | 5.92 | 5.93 | 5.92 | 0 |
| August 13, 2026 | 5.91 | 5.93 | 5.93 | 5.93 | 5.91 | 0 |
| August 12, 2026 | 5.9 | 5.91 | 5.91 | 5.91 | 5.9 | 0 |
| August 11, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| August 10, 2026 | 5.91 | 5.9 | 5.9 | 5.91 | 5.9 | 0 |
| August 07, 2026 | 5.88 | 5.91 | 5.91 | 5.91 | 5.88 | 0 |
| August 06, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| August 05, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| August 04, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| August 03, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| July 31, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| July 30, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| July 29, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| July 28, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 27, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 23, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| July 22, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| July 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| July 20, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 17, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| July 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| July 15, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| July 14, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| July 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| July 10, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| July 09, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| July 08, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| July 07, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
AD
