American Century Strategic Allocation Conservative Investor Class (TWSCX) NASDAQ
5.62
+0.0100003(+0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| April 01, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| March 31, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| March 30, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| March 27, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| March 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| March 25, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| March 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| March 23, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| March 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| March 19, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| March 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| March 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| March 16, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| March 13, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| March 12, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| March 11, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| March 10, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| March 09, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| March 06, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| March 05, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| March 04, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 03, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| March 02, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| February 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| February 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| February 25, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| February 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| February 23, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| February 20, 2026 | 5.8 | 5.8 | 0 | 5.8 | 5.8 | 0 |
| February 19, 2026 | 5.78 | 5.78 | 0 | 5.78 | 5.78 | 0 |
| February 18, 2026 | 5.79 | 5.79 | 0 | 5.79 | 5.79 | 0 |
| February 17, 2026 | 5.78 | 5.78 | 0 | 5.78 | 5.78 | 0 |
| February 13, 2026 | 5.78 | 5.78 | 0 | 5.78 | 5.78 | 0 |
| February 12, 2026 | 5.76 | 5.76 | 0 | 5.76 | 5.76 | 0 |
| February 11, 2026 | 5.79 | 5.79 | 0 | 5.79 | 5.79 | 0 |
| February 10, 2026 | 5.79 | 5.79 | 0 | 5.79 | 5.79 | 0 |
| February 09, 2026 | 5.78 | 5.78 | 0 | 5.78 | 5.78 | 0 |
| February 06, 2026 | 5.76 | 5.76 | 0 | 5.76 | 5.76 | 0 |
| February 05, 2026 | 5.71 | 5.71 | 0 | 5.71 | 5.71 | 0 |
| February 04, 2026 | 5.73 | 5.73 | 0 | 5.73 | 5.73 | 0 |
| February 03, 2026 | 5.73 | 5.73 | 0 | 5.73 | 5.73 | 0 |
| February 02, 2026 | 5.75 | 5.75 | 0 | 5.75 | 5.75 | 0 |
| January 30, 2026 | 5.74 | 5.74 | 0 | 5.74 | 5.74 | 0 |
| January 29, 2026 | 5.76 | 5.76 | 0 | 5.76 | 5.76 | 0 |
| January 28, 2026 | 5.75 | 5.75 | 0 | 5.75 | 5.75 | 0 |
| January 27, 2026 | 5.76 | 5.76 | 0 | 5.76 | 5.76 | 0 |
| January 26, 2026 | 5.75 | 5.75 | 0 | 5.75 | 5.75 | 0 |
| January 23, 2026 | 5.73 | 5.73 | 0 | 5.73 | 5.73 | 0 |
| January 22, 2026 | 5.73 | 5.73 | 0 | 5.73 | 5.73 | 0 |
| January 21, 2026 | 5.72 | 5.72 | 0 | 5.72 | 5.72 | 0 |
| January 20, 2026 | 5.68 | 5.68 | 0 | 5.68 | 5.68 | 0 |
| January 16, 2026 | 5.73 | 5.73 | 0 | 5.73 | 5.73 | 0 |
| January 15, 2026 | 5.74 | 5.74 | 0 | 5.74 | 5.74 | 0 |
| January 14, 2026 | 5.73 | 5.73 | 0 | 5.73 | 5.73 | 0 |
| January 13, 2026 | 5.73 | 5.73 | 0 | 5.73 | 5.73 | 0 |
| January 12, 2026 | 5.74 | 5.74 | 0 | 5.74 | 5.74 | 0 |
| January 09, 2026 | 5.73 | 5.73 | 0 | 5.73 | 5.73 | 0 |
| January 08, 2026 | 5.71 | 5.71 | 0 | 5.71 | 5.71 | 0 |
| January 07, 2026 | 5.71 | 5.71 | 0 | 5.71 | 5.71 | 0 |
