131.08
+1.17999(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0 |
| February 19, 2026 | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0 |
| February 18, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0 |
| February 17, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0 |
| February 13, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0 |
| February 12, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0 |
| February 11, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
| February 10, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0 |
| February 09, 2026 | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0 |
| February 06, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 0 |
| February 05, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0 |
| February 04, 2026 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | 0 |
| February 03, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0 |
| February 02, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0 |
| January 30, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | 0 |
| January 29, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0 |
| January 28, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0 |
| January 27, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| January 26, 2026 | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0 |
| January 23, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 0 |
| January 22, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 0 |
| January 21, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 0 |
| January 20, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | 0 |
| January 16, 2026 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
| January 15, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0 |
| January 14, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| January 13, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | 0 |
| January 12, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0 |
| January 09, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 0 |
| January 08, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 0 |
| January 07, 2026 | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 0 |
| January 06, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| January 05, 2026 | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | 0 |
| January 02, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | 0 |
| December 31, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 0 |
| December 30, 2025 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 0 |
| December 29, 2025 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 0 |
| December 26, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 0 |
| December 24, 2025 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0 |
| December 23, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
| December 22, 2025 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0 |
| December 19, 2025 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 0 |
| December 18, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0 |
| December 17, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 0 |
| December 16, 2025 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 0 |
| December 15, 2025 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | 0 |
| December 12, 2025 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | 0 |
| December 11, 2025 | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0 |
| December 10, 2025 | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0 |
| December 09, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | 0 |
| December 08, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | 0 |
| December 05, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | 0 |
| December 04, 2025 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 0 |
| December 03, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0 |
| December 02, 2025 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | 0 |
| December 01, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | 0 |
| November 28, 2025 | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | 0 |
| November 26, 2025 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | 0 |
| November 25, 2025 | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0 |
| November 24, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0 |