143.71
+0.61(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | 0 |
| September 25, 2025 | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | 0 |
| September 24, 2025 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | 0 |
| September 23, 2025 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | 0 |
| September 22, 2025 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | 0 |
| September 19, 2025 | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | 0 |
| September 18, 2025 | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | 0 |
| September 17, 2025 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 0 |
| September 16, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0 |
| September 15, 2025 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | 0 |
| September 12, 2025 | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | 0 |
| September 11, 2025 | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0 |
| September 10, 2025 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0 |
| September 09, 2025 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | 0 |
| September 08, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | 0 |
| September 05, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | 0 |
| September 04, 2025 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0 |
| September 03, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| September 02, 2025 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | 0 |
| August 29, 2025 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | 0 |
| August 28, 2025 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0 |
| August 27, 2025 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0 |
| August 26, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 0 |
| August 25, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | 0 |
| August 22, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | 0 |
| August 21, 2025 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 0 |
| August 20, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
| August 19, 2025 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | 0 |
| August 18, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0 |
| August 15, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0 |
| August 14, 2025 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | 0 |
| August 13, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0 |
| August 12, 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| August 11, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | 0 |
| August 08, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| August 07, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| August 06, 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0 |
| August 05, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0 |
| August 04, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| August 01, 2025 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0 |
| July 31, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 0 |
| July 30, 2025 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| July 29, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
| July 28, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| July 25, 2025 | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0 |
| July 24, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0 |
| July 23, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0 |
| July 22, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0 |
| July 21, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0 |
| July 18, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| July 17, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| July 16, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0 |
| July 15, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 0 |
| July 14, 2025 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0 |
| July 11, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |
| July 10, 2025 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 0 |
| July 09, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0 |
| July 08, 2025 | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0 |
| July 07, 2025 | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0 |
| July 03, 2025 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0 |