137.78
+0.04(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0 |
| August 14, 2025 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | 0 |
| August 13, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0 |
| August 12, 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| August 11, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | 0 |
| August 08, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| August 07, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| August 06, 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0 |
| August 05, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0 |
| August 04, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| August 01, 2025 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0 |
| July 31, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 0 |
| July 30, 2025 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| July 29, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
| July 28, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| July 25, 2025 | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0 |
| July 24, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0 |
| July 23, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0 |
| July 22, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0 |
| July 21, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0 |
| July 18, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| July 17, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| July 16, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0 |
| July 15, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 0 |
| July 14, 2025 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0 |
| July 11, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |
| July 10, 2025 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 0 |
| July 09, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0 |
| July 08, 2025 | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0 |
| July 07, 2025 | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0 |
| July 03, 2025 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0 |
| July 02, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0 |
| July 01, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0 |
| June 30, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
| June 27, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 0 |
| June 26, 2025 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 0 |
| June 25, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| June 24, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| June 23, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| June 20, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 0 |
| June 18, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
| June 17, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 0 |
| June 16, 2025 | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0 |
| June 13, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0 |
| June 12, 2025 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0 |
| June 11, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| June 10, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 0 |
| June 09, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| June 06, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 0 |
| June 05, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| June 04, 2025 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| June 03, 2025 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| June 02, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0 |
| May 30, 2025 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | 0 |
| May 29, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| May 28, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0 |
| May 27, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| May 23, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 0 |
| May 22, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| May 21, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0 |