American Century Select Fund (TWSIX) NASDAQ

139.64

+1.01(+0.73%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025138.63138.63138.63138.63138.630
September 04, 2025138.88138.88138.88138.88138.880
September 03, 2025137.5137.5137.5137.5137.50
September 02, 2025137.01137.01137.01137.01137.010
August 29, 2025137.01137.01137.01137.01137.010
August 28, 2025138.66138.66138.66138.66138.660
August 27, 2025137.97137.97137.97137.97137.970
August 26, 2025137.76137.76137.76137.76137.760
August 25, 2025137.08137.08137.08137.08137.080
August 22, 2025137.21137.21137.21137.21137.210
August 21, 2025134.79134.79134.79134.79134.790
August 20, 2025135.45135.45135.45135.45135.450
August 19, 2025135.89135.89135.89135.89135.890
August 18, 2025137.78137.78137.78137.78137.780
August 15, 2025137.74137.74137.74137.74137.740
August 14, 2025138.19138.19138.19138.19138.190
August 13, 2025137.93137.93137.93137.93137.930
August 12, 2025137.85137.85137.85137.85137.850
August 11, 2025136.36136.36136.36136.36136.360
August 08, 2025136.66136.66136.66136.66136.660
August 07, 2025135.44135.44135.44135.44135.440
August 06, 2025135.56135.56135.56135.56135.560
August 05, 2025133.94133.94133.94133.94133.940
August 04, 2025135.02135.02135.02135.02135.020
August 01, 2025132.46132.46132.46132.46132.460
July 31, 2025135.48135.48135.48135.48135.480
July 30, 2025135.07135.07135.07135.07135.070
July 29, 2025134.89134.89134.89134.89134.890
July 28, 2025135.55135.55135.55135.55135.550
July 25, 2025134.9134.9134.9134.9134.90
July 24, 2025134.37134.37134.37134.37134.370
July 23, 2025133.94133.94133.94133.94133.940
July 22, 2025132.95132.95132.95132.95132.950
July 21, 2025133.72133.72133.72133.72133.720
July 18, 2025133.26133.26133.26133.26133.260
July 17, 2025133.07133.07133.07133.07133.070
July 16, 2025132.32132.32132.32132.32132.320
July 15, 2025132.02132.02132.02132.02132.020
July 14, 2025131.77131.77131.77131.77131.770
July 11, 2025131.47131.47131.47131.47131.470
July 10, 2025131.83131.83131.83131.83131.830
July 09, 2025131.86131.86131.86131.86131.860
July 08, 2025130.7130.7130.7130.7130.70
July 07, 2025130.8130.8130.8130.8130.80
July 03, 2025131.99131.99131.99131.99131.990
July 02, 2025130.71130.71130.71130.71130.710
July 01, 2025129.68129.68129.68129.68129.680
June 30, 2025130.73130.73130.73130.73130.730
June 27, 2025130.33130.33130.33130.33130.330
June 26, 2025129.29129.29129.29129.29129.290
June 25, 2025127.74127.74127.74127.74127.740
June 24, 2025127.74127.74127.74127.74127.740
June 23, 2025125.99125.99125.99125.99125.990
June 20, 2025124.62124.62124.62124.62124.620
June 18, 2025125.66125.66125.66125.66125.660
June 17, 2025126.22126.22126.22126.22126.220
June 16, 2025127.3127.3127.3127.3127.30
June 13, 2025125.62125.62125.62125.62125.620
June 12, 2025127.4127.4127.4127.4127.40
June 11, 2025127.1127.1127.1127.1127.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved