American Century Select Fund - TWSIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 24, 2025	136.89	136.89	136.89	136.89	136.89
December 23, 2025	136.61	136.61	136.61	136.61	136.61
December 22, 2025	135.49	135.49	135.49	135.49	135.49
December 19, 2025	134.56	134.56	134.56	134.56	134.56
December 18, 2025	132.87	132.87	132.87	132.87	132.87
December 17, 2025	130.87	130.87	130.87	130.87	130.87
December 16, 2025	133.47	133.47	133.47	133.47	133.47
December 15, 2025	146.04	146.04	146.04	146.04	146.04
December 12, 2025	146.59	146.59	146.59	146.59	146.59
December 11, 2025	149.6	149.6	149.6	149.6	149.6
December 10, 2025	149.6	149.6	149.6	149.6	149.6
December 09, 2025	148.97	148.97	148.97	148.97	148.97
December 08, 2025	148.91	148.91	148.91	148.91	148.91
December 05, 2025	149.29	149.29	149.29	149.29	149.29
December 04, 2025	148.78	148.78	148.78	148.78	148.78
December 03, 2025	148.44	148.44	148.44	148.44	148.44
December 02, 2025	148.49	148.49	148.49	148.49	148.49
December 01, 2025	147.74	147.74	147.74	147.74	147.74
November 28, 2025	148.17	148.17	148.17	148.17	148.17
November 26, 2025	147.62	147.62	147.62	147.62	147.62
November 25, 2025	146.8	146.8	146.8	146.8	146.8
November 24, 2025	145.65	145.65	145.65	145.65	145.65
November 21, 2025	142.14	142.14	142.14	142.14	142.14
November 20, 2025	141.3	141.3	141.3	141.3	141.3
November 19, 2025	143.87	143.87	143.87	143.87	143.87
November 18, 2025	142.55	142.55	142.55	142.55	142.55
November 17, 2025	144.47	144.47	144.47	144.47	144.47
November 14, 2025	145.53	145.53	145.53	145.53	145.53
November 13, 2025	145.37	145.37	145.37	145.37	145.37
November 12, 2025	148.6	148.6	148.6	148.6	148.6
November 11, 2025	149.19	149.19	149.19	149.19	149.19
November 10, 2025	149.58	149.58	149.58	149.58	149.58
November 07, 2025	146.21	146.21	146.21	146.21	146.21
November 06, 2025	146.73	146.73	146.73	146.73	146.73
November 05, 2025	149.06	149.06	149.06	149.06	149.06
November 04, 2025	148.86	148.86	148.86	148.86	148.86
November 03, 2025	151.46	151.46	151.46	151.46	151.46
October 31, 2025	150.47	150.47	150.47	150.47	150.47
October 30, 2025	149.54	149.54	149.54	149.54	149.54
October 29, 2025	151.98	151.98	151.98	151.98	151.98
October 28, 2025	151.26	151.26	151.26	151.26	151.26
October 27, 2025	149.82	149.82	149.82	149.82	149.82
October 24, 2025	147.3	147.3	147.3	147.3	147.3
October 23, 2025	146	146	146	146	146
October 22, 2025	144.78	144.78	144.78	144.78	144.78
October 21, 2025	145.64	145.64	145.64	145.64	145.64
October 20, 2025	145.74	145.74	145.74	145.74	145.74
October 17, 2025	144.43	144.43	144.43	144.43	144.43
October 16, 2025	143.79	143.79	143.79	143.79	143.79
October 15, 2025	144.19	144.19	144.19	144.19	144.19
October 14, 2025	143.38	143.38	143.38	143.38	143.38
October 13, 2025	144.71	144.71	144.71	144.71	144.71
October 10, 2025	141.58	141.58	141.58	141.58	141.58
October 09, 2025	146.38	146.38	146.38	146.38	146.38
October 08, 2025	146.42	146.42	146.42	146.42	146.42
October 07, 2025	144.95	144.95	144.95	144.95	144.95
October 06, 2025	145.96	145.96	145.96	145.96	145.96
October 03, 2025	145.38	145.38	145.38	145.38	145.38
October 02, 2025	145.82	145.82	145.82	145.82	145.82
October 01, 2025	145.65	145.65	145.65	145.65	145.65

American Century Select Fund (TWSIX) NASDAQ