American Century Strategic Allocation Moderate Investor Cl (TWSMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TWSMX Historical Return
If you invested $1000 in American Century Strategic Allocation Moderate Investor Cl (TWSMX) 10 years ago, it would be worth $2,173.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.33, while $1000 invested 1 year ago would be worth $1,072.18. This corresponds to total returns of 117.38%, 28.93%, 7.22%, respectively, with annualized returns of 8.07%, 5.21%, 7.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TWSMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.1 | 7.13 | 7.13 | 7.13 | 7.1 | 0 |
| September 10, 2026 | 7.19 | 7.1 | 7.1 | 7.19 | 7.1 | 0 |
| September 09, 2026 | 7.23 | 7.19 | 7.19 | 7.23 | 7.19 | 0 |
| September 08, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.23 | 0 |
| September 04, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| September 03, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| September 02, 2026 | 7.2 | 7.22 | 7.22 | 7.22 | 7.2 | 0 |
| September 01, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| August 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| August 28, 2026 | 7.29 | 7.26 | 7.26 | 7.29 | 7.26 | 0 |
| August 27, 2026 | 7.28 | 7.29 | 7.29 | 7.29 | 7.28 | 0 |
| August 26, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| August 25, 2026 | 7.26 | 7.28 | 7.28 | 7.28 | 7.26 | 0 |
| August 24, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 0 |
| August 21, 2026 | 7.24 | 7.27 | 7.27 | 7.27 | 7.24 | 0 |
| August 20, 2026 | 7.27 | 7.24 | 7.24 | 7.27 | 7.24 | 0 |
| August 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| August 18, 2026 | 7.31 | 7.24 | 7.24 | 7.31 | 7.24 | 0 |
| August 17, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.29 | 0 |
| August 14, 2026 | 7.32 | 7.31 | 7.31 | 7.32 | 7.31 | 0 |
| August 13, 2026 | 7.29 | 7.32 | 7.32 | 7.32 | 7.29 | 0 |
| August 12, 2026 | 7.27 | 7.29 | 7.29 | 7.29 | 7.27 | 0 |
| August 11, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| August 10, 2026 | 7.28 | 7.27 | 7.27 | 7.28 | 7.27 | 0 |
| August 07, 2026 | 7.24 | 7.28 | 7.28 | 7.28 | 7.24 | 0 |
| August 06, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| August 05, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| August 04, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| August 03, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| July 31, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| July 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| July 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| July 28, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| July 27, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| July 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| July 22, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| July 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| July 20, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| July 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| July 16, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| July 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| July 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| July 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| July 09, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| July 08, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 07, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 06, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| July 02, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 01, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| June 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| June 29, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| June 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| June 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| June 24, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| June 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| June 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| June 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| June 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| June 16, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
AD
