American Century Strategic Allocation Moderate Investor Cl (TWSMX) NASDAQ

7.20

+0.0100004(+0.14%)

Updated at June 02 08:10AM

Currency In USD

TWSMX Historical Return

If you invested $1000 in American Century Strategic Allocation Moderate Investor Cl (TWSMX) 10 years ago, it would be worth $2,250 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.28, while $1000 invested 1 year ago would be worth $1,157.56. This corresponds to total returns of 125%, 34.33%, 15.76%, respectively, with annualized returns of 8.44%, 6.08%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWSMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.27.27.27.27.20
June 01, 20267.197.197.197.197.190
May 29, 20267.197.197.197.197.190
May 28, 20267.187.187.187.187.180
May 27, 20267.167.167.167.167.160
May 26, 20267.117.117.117.117.110
May 22, 20267.117.117.117.117.110
May 21, 20267.097.097.097.097.090
May 20, 20267.067.067.067.067.060
May 19, 2026777770
May 18, 20267.027.027.027.027.020
May 15, 20267.027.027.027.027.020
May 14, 20267.097.097.097.097.090
May 13, 20267.097.097.097.097.090
May 12, 20267.077.077.077.077.070
May 11, 20267.17.17.17.17.10
May 08, 20267.077.077.077.077.070
May 07, 20267.117.117.117.117.110
May 06, 20267.117.117.117.117.110
May 05, 20267.047.047.047.047.040
May 04, 20266.996.996.996.996.990
May 01, 20267.037.037.037.037.030
April 30, 20266.956.956.956.956.950
April 29, 20266.956.956.956.956.950
April 28, 20267.017.017.017.017.010
April 27, 20267.017.017.017.017.010
April 24, 20266.996.996.996.996.990
April 23, 20266.996.996.996.996.990
April 22, 20267.017.017.017.017.010
April 21, 20266.996.996.996.996.990
April 20, 20267.057.057.057.057.050
April 17, 20266.986.986.986.986.980
April 16, 20266.986.986.986.986.980
April 15, 20266.986.986.986.986.980
April 14, 20266.976.976.976.976.970
April 13, 20266.886.886.886.886.880
April 10, 20266.886.886.886.886.880
April 09, 20266.96.96.96.96.90
April 08, 20266.756.756.756.756.750
April 07, 20266.756.756.756.756.750
April 06, 20266.756.756.756.756.750
April 02, 20266.736.736.736.736.730
April 01, 20266.76.76.736.76.70
March 31, 20266.576.576.76.576.570
March 30, 20266.576.576.576.576.570
March 27, 20266.586.586.586.586.580
March 26, 20266.646.646.646.646.640
March 25, 20266.736.736.736.736.730
March 24, 20266.686.686.686.686.680
March 23, 20266.76.76.76.76.70
March 20, 20266.726.726.626.726.720
March 19, 20266.726.726.726.726.720
March 18, 20266.86.86.736.86.80
March 17, 20266.86.86.86.86.80
March 16, 20266.716.716.776.716.710
March 13, 20266.716.716.716.716.710
March 12, 20266.746.746.746.746.740
March 11, 20266.836.836.836.836.830
March 10, 20266.856.856.856.856.850
March 09, 20266.866.866.866.866.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved