American Century Strategic Allocation Moderate Investor Cl (TWSMX) NASDAQ
7.20
+0.0100004(+0.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.20
+0.0100004(+0.14%)
Currency In USD
If you invested $1000 in American Century Strategic Allocation Moderate Investor Cl (TWSMX) 10 years ago, it would be worth $2,250 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.28, while $1000 invested 1 year ago would be worth $1,157.56. This corresponds to total returns of 125%, 34.33%, 15.76%, respectively, with annualized returns of 8.44%, 6.08%, 15.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| June 01, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| May 29, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| May 28, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| May 27, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| May 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| May 22, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| May 21, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| May 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| May 19, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| May 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| May 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| May 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| May 13, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| May 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| May 11, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| May 08, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| May 07, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| May 06, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| May 05, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| May 04, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| May 01, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| April 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| April 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| April 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| April 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| April 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| April 23, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| April 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| April 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| April 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| April 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| April 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| April 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| April 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| April 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| April 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| April 09, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| April 08, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| April 07, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| April 06, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| April 02, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| April 01, 2026 | 6.7 | 6.7 | 6.73 | 6.7 | 6.7 | 0 |
| March 31, 2026 | 6.57 | 6.57 | 6.7 | 6.57 | 6.57 | 0 |
| March 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| March 27, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| March 26, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| March 25, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| March 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| March 23, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| March 20, 2026 | 6.72 | 6.72 | 6.62 | 6.72 | 6.72 | 0 |
| March 19, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| March 18, 2026 | 6.8 | 6.8 | 6.73 | 6.8 | 6.8 | 0 |
| March 17, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| March 16, 2026 | 6.71 | 6.71 | 6.77 | 6.71 | 6.71 | 0 |
| March 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| March 12, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| March 11, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| March 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| March 09, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |