American Century Strategic Allocation Moderate Investor Cl (TWSMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TWSMX Historical Return
If you invested $1000 in American Century Strategic Allocation Moderate Investor Cl (TWSMX) 10 years ago, it would be worth $2,130.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.27, while $1000 invested 1 year ago would be worth $1,050.82. This corresponds to total returns of 113.03%, 30.43%, 5.08%, respectively, with annualized returns of 7.85%, 5.46%, 5.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TWSMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.02 | 7.03 | 7.03 | 7.03 | 7.02 | 0 |
| September 30, 2026 | 7.05 | 7.02 | 7.02 | 7.05 | 7.02 | 0 |
| September 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| September 28, 2026 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 0 |
| September 25, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| September 24, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| September 23, 2026 | 7.16 | 7.09 | 7.09 | 7.16 | 7.09 | 0 |
| September 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| September 21, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| September 18, 2026 | 7.11 | 7.09 | 7.09 | 7.11 | 7.09 | 0 |
| September 17, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| September 16, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| September 15, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| September 11, 2026 | 7.1 | 7.13 | 7.13 | 7.13 | 7.1 | 0 |
| September 10, 2026 | 7.19 | 7.1 | 7.1 | 7.19 | 7.1 | 0 |
| September 09, 2026 | 7.23 | 7.19 | 7.19 | 7.23 | 7.19 | 0 |
| September 08, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.23 | 0 |
| September 04, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| September 03, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| September 02, 2026 | 7.2 | 7.22 | 7.22 | 7.22 | 7.2 | 0 |
| September 01, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| August 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| August 28, 2026 | 7.29 | 7.26 | 7.26 | 7.29 | 7.26 | 0 |
| August 27, 2026 | 7.28 | 7.29 | 7.29 | 7.29 | 7.28 | 0 |
| August 26, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| August 25, 2026 | 7.26 | 7.28 | 7.28 | 7.28 | 7.26 | 0 |
| August 24, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 0 |
| August 21, 2026 | 7.24 | 7.27 | 7.27 | 7.27 | 7.24 | 0 |
| August 20, 2026 | 7.27 | 7.24 | 7.24 | 7.27 | 7.24 | 0 |
| August 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| August 18, 2026 | 7.31 | 7.24 | 7.24 | 7.31 | 7.24 | 0 |
| August 17, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.29 | 0 |
| August 14, 2026 | 7.32 | 7.31 | 7.31 | 7.32 | 7.31 | 0 |
| August 13, 2026 | 7.29 | 7.32 | 7.32 | 7.32 | 7.29 | 0 |
| August 12, 2026 | 7.27 | 7.29 | 7.29 | 7.29 | 7.27 | 0 |
| August 11, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| August 10, 2026 | 7.28 | 7.27 | 7.27 | 7.28 | 7.27 | 0 |
| August 07, 2026 | 7.24 | 7.28 | 7.28 | 7.28 | 7.24 | 0 |
| August 06, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| August 05, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| August 04, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| August 03, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| July 31, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| July 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| July 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| July 28, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| July 27, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| July 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| July 22, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| July 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| July 20, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| July 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| July 16, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| July 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| July 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| July 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| July 09, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| July 08, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 07, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
AD
