Twist Bioscience Corporation (TWST) NASDAQ

70.15

+2.29(+3.37%)

Updated at June 02 04:00PM

Currency In USD

TWST Historical Return

If you invested $1000 in Twist Bioscience Corporation (TWST) since IPO date, it would be worth $5,010.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.82, while $1000 invested 1 year ago would be worth $2,271.7. This corresponds to total returns of 401.07%, -27.02%, 127.17%, respectively, with annualized returns of 23.64%, -6.1%, 127.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.94	70.15	70.15	70.29	66.94	1.09M
June 01, 2026	66.87	67.86	67.86	68.14	63.99	1.33M
May 29, 2026	69.09	66.87	66.87	71.04	66.64	1.97M
May 28, 2026	64.1	69.03	69.03	69.2	63	2.26M
May 27, 2026	65.68	64.17	64.17	66.94	63.74	1.26M
May 26, 2026	61.13	64.87	64.87	65.6	60.6	1.58M
May 22, 2026	58.53	60.57	60.57	61.95	56.38	1.62M
May 21, 2026	52.61	58.84	58.84	59.32	51.8	2.03M
May 20, 2026	50.29	53.66	53.66	55.13	48.85	2.11M
May 19, 2026	49.29	49.5	49.5	50.26	48.03	869,840
May 18, 2026	50.47	49.79	49.79	52.34	48.8	1.14M
May 15, 2026	51.31	49.17	49.17	52.65	48	2.58M
May 14, 2026	54.87	52.95	52.95	56.14	52.88	912,980
May 13, 2026	55.3	54.39	54.39	56.08	52.75	984,945
May 12, 2026	56.12	55.95	55.95	57.63	54	1.14M
May 11, 2026	57.08	56.21	56.21	57.65	55.6	1.15M
May 08, 2026	58.69	56.85	56.85	59	56	1.09M
May 07, 2026	59.25	58.54	58.54	59.6	57.68	1.55M
May 06, 2026	57.06	59.53	59.53	60.58	57	1.45M
May 05, 2026	58.32	56.7	56.7	60.44	55.67	1.64M
May 04, 2026	59.2	56.19	56.19	59.99	56.01	2.57M
May 01, 2026	58.8	60.4	60.4	60.95	57.72	2.72M
April 30, 2026	57.5	58.45	58.45	60.6	56.74	1.55M
April 29, 2026	58.58	56.7	56.7	58.92	56.12	1.03M
April 28, 2026	60.23	59.15	59.15	60.84	58.56	814,472
April 27, 2026	61.83	61	61	62.5	59.65	1.05M
April 24, 2026	59.62	60.94	60.94	61.77	58.52	933,673
April 23, 2026	62.66	58.85	58.85	62.99	56.86	1.74M
April 22, 2026	63.9	63.2	63.2	66.06	62.92	2.02M
April 21, 2026	63.14	62.54	62.54	65.1	62.12	1.66M
April 20, 2026	59.72	61.88	61.88	62.09	58.99	1.03M
April 17, 2026	58.33	59.81	59.81	61.61	57.88	1.52M
April 16, 2026	57.75	56.23	56.23	58.26	55.5	1.43M
April 15, 2026	57.41	57.62	57.62	59.9	56.05	1.16M
April 14, 2026	51	57.41	57.41	59	50.99	2.94M
April 13, 2026	47.81	50.38	50.38	50.69	47.57	980,806
April 10, 2026	48.81	47.91	47.91	49.08	47.11	726,808
April 09, 2026	50.92	48.84	48.84	50.92	48.79	736,139
April 08, 2026	53.04	51.17	51.17	54.19	50.85	1.06M
April 07, 2026	50.18	50.12	50.12	50.8	49.02	1.18M
April 06, 2026	50.21	51.18	51.18	51.95	50.06	671,103
April 02, 2026	46.99	50.21	50.21	51	46.56	967,487
April 01, 2026	48.89	49.54	49.54	51.28	48.22	1.26M
March 31, 2026	44.5	47.52	47.52	47.64	43.98	1.44M
March 30, 2026	45.33	43.26	43.26	45.33	42.68	1.09M
March 27, 2026	46.59	44.53	44.53	46.71	43.87	1.07M
March 26, 2026	47.59	46.75	46.75	49.22	46.39	998,641
March 25, 2026	48.82	48.64	48.64	50.82	48.48	1.92M
March 24, 2026	43.67	47.49	47.49	47.55	43.01	1.45M
March 23, 2026	44.18	44.5	44.5	45.57	43.35	1.77M
March 20, 2026	44.6	42.07	42.07	44.68	41.52	1.33M
March 19, 2026	43.33	44.8	44.8	45.69	42.66	727,897
March 18, 2026	46.55	44.46	44.46	47.36	44.4	1.01M
March 17, 2026	45.39	47.28	47.28	47.41	45.29	915,924
March 16, 2026	43.57	45.01	45.01	45.4	43.57	707,086
March 13, 2026	43.95	43.28	43.28	44.85	42.68	768,982
March 12, 2026	45.85	43.02	43.02	46.21	42.52	996,974
March 11, 2026	44.32	46.86	46.86	47.34	44.24	787,399
March 10, 2026	48.31	45.4	45.4	49	45.26	851,210
March 09, 2026	46.36	48.33	48.33	48.38	44.5	1.22M