Twist Bioscience Corporation (TWST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Twist Bioscience Corporation (TWST) since IPO date, it would be worth $8,756.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.08, while $1000 invested 1 year ago would be worth $3,914.11. This corresponds to total returns of 775.64%, 5.41%, 291.41%, respectively, with annualized returns of 31%, 1.06%, 291.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 140.98 | 122.59 | 122.59 | 151.5 | 122.08 | 3.37M |
| November 10, 2026 | 133.44 | 132.13 | 132.13 | 138.06 | 125.01 | 1.69M |
| November 09, 2026 | 123.8 | 135.34 | 135.34 | 138.3 | 121.24 | 1.67M |
| November 06, 2026 | 123.83 | 120.79 | 120.79 | 130.9 | 116.5 | 2.05M |
| November 05, 2026 | 134.79 | 120.61 | 120.61 | 134.98 | 118.6 | 3.05M |
| November 04, 2026 | 140.78 | 142.58 | 142.58 | 142.98 | 131.32 | 1.88M |
| November 03, 2026 | 130.35 | 140.3 | 140.3 | 141.62 | 130.14 | 1.94M |
| November 02, 2026 | 153.17 | 129.04 | 129.04 | 154.23 | 128.29 | 2.67M |
| October 30, 2026 | 162.94 | 152.78 | 152.78 | 167.27 | 148 | 3.4M |
| October 29, 2026 | 170.43 | 173.45 | 173.45 | 177.99 | 169.07 | 1.75M |
| October 28, 2026 | 160.44 | 173.45 | 173.45 | 178.53 | 159 | 3.48M |
| October 27, 2026 | 145.74 | 159.85 | 159.85 | 162.61 | 143.7 | 1.74M |
| October 26, 2026 | 139.45 | 145.25 | 145.25 | 147.62 | 136.19 | 1.36M |
| October 23, 2026 | 132.95 | 139.92 | 139.92 | 140.74 | 131.23 | 1.86M |
| October 22, 2026 | 143.5 | 135.47 | 135.47 | 150.14 | 131.85 | 2.69M |
| October 21, 2026 | 139.34 | 149.13 | 149.13 | 153.8 | 138.25 | 2.63M |
| October 20, 2026 | 139.77 | 142.7 | 142.7 | 148.83 | 134.94 | 2.01M |
| October 19, 2026 | 136.99 | 139.77 | 139.77 | 141.8 | 133.72 | 1.59M |
| October 16, 2026 | 143.88 | 132.75 | 132.75 | 145.05 | 130.98 | 2.82M |
| October 15, 2026 | 138.09 | 144.49 | 144.49 | 148.32 | 130.68 | 3.54M |
| October 14, 2026 | 146.69 | 148.16 | 148.16 | 156 | 144.79 | 2.11M |
| October 13, 2026 | 149 | 151.33 | 151.33 | 154.23 | 146 | 1.53M |
| October 12, 2026 | 159.78 | 151.86 | 151.86 | 161.8 | 147.55 | 2.23M |
| October 09, 2026 | 152.69 | 159.78 | 159.78 | 168.93 | 152.14 | 3.54M |
| October 08, 2026 | 148 | 152.05 | 152.05 | 152.59 | 144.6 | 4.23M |
| October 07, 2026 | 158.26 | 155.65 | 155.65 | 167.44 | 152.5 | 5.63M |
| October 06, 2026 | 209.55 | 166.97 | 166.97 | 219.71 | 164.49 | 7.91M |
| October 05, 2026 | 193.46 | 205 | 205 | 207.9 | 189.25 | 3.2M |
| October 02, 2026 | 188.76 | 188.67 | 188.67 | 198.1 | 183.39 | 2.08M |
| October 01, 2026 | 193.1 | 188.05 | 188.05 | 200.31 | 187.6 | 2.64M |
| September 30, 2026 | 188.75 | 193.24 | 193.24 | 197.19 | 187.05 | 2.72M |
| September 29, 2026 | 179.9 | 186.13 | 186.13 | 190.76 | 179.73 | 3.22M |
| September 28, 2026 | 181.82 | 179.6 | 179.6 | 187.87 | 175.02 | 2.2M |
| September 25, 2026 | 184.03 | 182.83 | 182.83 | 186.2 | 177.39 | 2.69M |
| September 24, 2026 | 157.72 | 184.03 | 184.03 | 185.22 | 156.83 | 3.43M |
| September 23, 2026 | 164.35 | 158.5 | 158.5 | 166.35 | 157.41 | 2.13M |
| September 22, 2026 | 165.83 | 164.6 | 164.6 | 170.66 | 162.86 | 2.31M |
| September 21, 2026 | 168.4 | 165.83 | 165.83 | 170.23 | 160.62 | 2.24M |
| September 18, 2026 | 158.04 | 166.99 | 166.99 | 167.05 | 156.16 | 3.07M |
| September 17, 2026 | 151.43 | 155.56 | 155.56 | 163.7 | 150 | 3.37M |
| September 16, 2026 | 142.28 | 143.07 | 143.07 | 148.5 | 137.08 | 2.41M |
| September 15, 2026 | 134.04 | 138.1 | 138.1 | 138.93 | 131.54 | 1.29M |
| September 11, 2026 | 127.92 | 127.22 | 127.22 | 130 | 125.88 | 1.11M |
| September 10, 2026 | 121.66 | 126.85 | 126.85 | 129.28 | 120.19 | 1.28M |
| September 09, 2026 | 126.51 | 125.52 | 125.52 | 130.99 | 122.52 | 1.84M |
| September 08, 2026 | 121.38 | 128.06 | 128.06 | 131.6 | 120.71 | 1.81M |
| September 04, 2026 | 125.19 | 124.72 | 124.72 | 128.13 | 123.75 | 900,736 |
| September 03, 2026 | 132.85 | 128.71 | 128.71 | 133.95 | 127.42 | 1.06M |
| September 02, 2026 | 131.43 | 131 | 131 | 140.8 | 126.42 | 1.9M |
| September 01, 2026 | 134.94 | 132.06 | 132.06 | 138.15 | 131 | 1.28M |
| August 31, 2026 | 139.99 | 139 | 139 | 140.6 | 135 | 1.89M |
| August 28, 2026 | 150.05 | 141.38 | 141.38 | 153.11 | 140.99 | 1.38M |
| August 27, 2026 | 149.23 | 153.1 | 153.1 | 155.44 | 148.44 | 1.25M |
| August 26, 2026 | 148 | 150.06 | 150.06 | 154 | 147 | 1.21M |
| August 25, 2026 | 145.73 | 151.42 | 151.42 | 154.96 | 141.41 | 2.08M |
| August 24, 2026 | 145.37 | 140.8 | 140.8 | 145.41 | 137.37 | 1.8M |
| August 21, 2026 | 138.43 | 145.59 | 145.59 | 145.93 | 135.05 | 1.79M |
| August 20, 2026 | 136.84 | 136.33 | 136.33 | 145.51 | 135.17 | 2.39M |
| August 19, 2026 | 128 | 142.39 | 142.39 | 142.84 | 127.75 | 3.55M |
| August 18, 2026 | 121.61 | 116.1 | 116.1 | 123.3 | 115.28 | 1.27M |