Twist Bioscience Corporation (TWST) NASDAQ

Currency In USD

TWST Historical Return

If you invested $1000 in Twist Bioscience Corporation (TWST) since IPO date, it would be worth $10,399.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.93, while $1000 invested 1 year ago would be worth $5,092.34. This corresponds to total returns of 939.93%, 34.69%, 409.23%, respectively, with annualized returns of 34.94%, 6.14%, 409.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	138.43	145.59	145.59	145.93	135.05	1.79M
August 20, 2026	136.84	136.33	136.33	145.51	135.17	2.39M
August 19, 2026	128	142.39	142.39	142.84	127.75	3.55M
August 18, 2026	121.61	116.1	116.1	123.3	115.28	1.27M
August 17, 2026	116.91	124.41	124.41	124.98	116.91	976,998
August 14, 2026	124.09	118.57	118.57	124.71	118.44	1.14M
August 13, 2026	126.22	125.29	125.29	126.4	122.14	911,996
August 12, 2026	123.96	125.21	125.21	125.38	120.5	1.61M
August 11, 2026	125.63	123.12	123.12	125.63	120.65	1.06M
August 10, 2026	113.56	124.88	124.88	125.66	113.18	2.54M
August 07, 2026	110.89	115.67	115.67	118.32	109.26	1.56M
August 06, 2026	113.76	109.08	109.08	113.76	108.62	1.83M
August 05, 2026	104.5	115.01	115.01	115.56	104.49	3.29M
August 04, 2026	106.58	99.45	99.45	106.58	98.89	1.24M
August 03, 2026	81.6	101.06	101.06	102.34	80.59	2.94M
July 31, 2026	93.07	91.55	91.55	93.57	88.3	1.49M
July 30, 2026	87.75	91.33	91.33	91.92	86.5	1.66M
July 29, 2026	87.41	85.47	85.47	89.19	82.8	1.46M
July 28, 2026	85.45	88.55	88.55	88.65	82.92	1.41M
July 27, 2026	93.5	86.54	86.54	95.31	85	1.35M
July 23, 2026	93.01	92.44	92.44	97.45	92.37	1.21M
July 22, 2026	95.71	94.21	94.21	96.15	92.7	1.07M
July 21, 2026	87.83	95.86	95.86	96.13	85.2	914,019
July 20, 2026	96.16	87.45	87.45	96.76	87.32	930,192
July 17, 2026	87.6	93.85	93.85	93.95	85.02	1.16M
July 16, 2026	92.47	91.23	91.23	93.78	88.64	1.72M
July 15, 2026	92.55	92.61	92.61	94.2	90.21	1.2M
July 14, 2026	94.53	92.53	92.53	94.69	91.43	1.3M
July 13, 2026	90.49	90.35	90.35	92.79	89.13	850,076
July 10, 2026	93.74	90.64	90.64	94.68	88.04	1.35M
July 09, 2026	91	93.67	93.67	96.41	90.84	1.26M
July 08, 2026	90.08	89.38	89.38	91.98	87.57	1.72M
July 07, 2026	99.78	91.03	91.03	101.31	89.1	2.6M
July 06, 2026	96.8	99.93	99.93	104.4	95	1.45M
July 02, 2026	103.85	99.24	99.24	105.47	97.52	1.52M
July 01, 2026	101.16	102.25	102.25	104.65	99.91	1.5M
June 30, 2026	98.03	102.88	102.88	103.22	97.12	1.99M
June 29, 2026	100	98.36	98.36	101.08	96.32	1.66M
June 26, 2026	95.4	99.84	99.84	104.23	94.79	4.27M
June 25, 2026	93.14	96.65	96.65	98.4	91.88	2.78M
June 24, 2026	86.16	91.35	91.35	93.8	85.5	2.44M
June 23, 2026	82.29	85	85	87.54	81.55	1.77M
June 22, 2026	88.3	85.17	85.17	89.71	84.05	2.35M
June 18, 2026	85.67	87.56	87.56	87.77	84.13	3.94M
June 17, 2026	84.95	82.87	82.87	88.46	81.62	1.82M
June 16, 2026	81.02	84.95	84.95	86.94	80.63	2.48M
June 15, 2026	79.35	80.79	80.79	82.99	77.29	2.64M
June 12, 2026	75.02	76.17	76.17	78.28	75.01	2.61M
June 11, 2026	69.2	74.05	74.05	74.28	68.45	2.74M
June 10, 2026	69.4	67.77	67.77	71.77	67.24	1.15M
June 09, 2026	71.46	70.06	70.06	73.44	66.43	1.79M
June 08, 2026	70.71	70.04	70.04	70.82	68.07	1.4M
June 05, 2026	72.34	69.22	69.22	73.7	68.29	2.47M
June 04, 2026	73.02	73.93	73.93	80.5	72.08	2.04M
June 03, 2026	70.5	72.33	72.33	72.99	68.83	1.43M
June 02, 2026	66.94	70.15	70.15	70.29	66.94	1.09M
June 01, 2026	66.87	67.86	67.86	68.14	63.99	1.33M
May 29, 2026	69.09	66.87	66.87	71.04	66.64	1.97M
May 28, 2026	64.1	69.03	69.03	69.2	63	2.26M
May 27, 2026	65.68	64.17	64.17	66.94	63.74	1.26M