Twist Bioscience Corporation (TWST) NASDAQ

Currency In USD

TWST Historical Return

If you invested $1000 in Twist Bioscience Corporation (TWST) since IPO date, it would be worth $13,432.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,868.17, while $1000 invested 1 year ago would be worth $6,129.4. This corresponds to total returns of 1,243.21%, 86.82%, 512.94%, respectively, with annualized returns of 38.78%, 13.32%, 512.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	193.1	188.05	188.05	200.31	187.6	2.64M
September 30, 2026	188.75	193.24	193.24	197.19	187.05	2.72M
September 29, 2026	179.9	186.13	186.13	190.76	179.73	3.22M
September 28, 2026	181.82	179.6	179.6	187.87	175.02	2.2M
September 25, 2026	184.03	182.83	182.83	186.2	177.39	2.69M
September 24, 2026	157.72	184.03	184.03	185.22	156.83	3.43M
September 23, 2026	164.35	158.5	158.5	166.35	157.41	2.13M
September 22, 2026	165.83	164.6	164.6	170.66	162.86	2.31M
September 21, 2026	168.4	165.83	165.83	170.23	160.62	2.24M
September 18, 2026	158.04	166.99	166.99	167.05	156.16	3.07M
September 17, 2026	151.43	155.56	155.56	163.7	150	3.37M
September 16, 2026	142.28	143.07	143.07	148.5	137.08	2.41M
September 15, 2026	134.04	138.1	138.1	138.93	131.54	1.29M
September 11, 2026	127.92	127.22	127.22	130	125.88	1.11M
September 10, 2026	121.66	126.85	126.85	129.28	120.19	1.28M
September 09, 2026	126.51	125.52	125.52	130.99	122.52	1.84M
September 08, 2026	121.38	128.06	128.06	131.6	120.71	1.81M
September 04, 2026	125.19	124.72	124.72	128.13	123.75	900,736
September 03, 2026	132.85	128.71	128.71	133.95	127.42	1.06M
September 02, 2026	131.43	131	131	140.8	126.42	1.9M
September 01, 2026	134.94	132.06	132.06	138.15	131	1.28M
August 31, 2026	139.99	139	139	140.6	135	1.89M
August 28, 2026	150.05	141.38	141.38	153.11	140.99	1.38M
August 27, 2026	149.23	153.1	153.1	155.44	148.44	1.25M
August 26, 2026	148	150.06	150.06	154	147	1.21M
August 25, 2026	145.73	151.42	151.42	154.96	141.41	2.08M
August 24, 2026	145.37	140.8	140.8	145.41	137.37	1.8M
August 21, 2026	138.43	145.59	145.59	145.93	135.05	1.79M
August 20, 2026	136.84	136.33	136.33	145.51	135.17	2.39M
August 19, 2026	128	142.39	142.39	142.84	127.75	3.55M
August 18, 2026	121.61	116.1	116.1	123.3	115.28	1.27M
August 17, 2026	116.91	124.41	124.41	124.98	116.91	976,998
August 14, 2026	124.09	118.57	118.57	124.71	118.44	1.14M
August 13, 2026	126.22	125.29	125.29	126.4	122.14	911,996
August 12, 2026	123.96	125.21	125.21	125.38	120.5	1.61M
August 11, 2026	125.63	123.12	123.12	125.63	120.65	1.06M
August 10, 2026	113.56	124.88	124.88	125.66	113.18	2.54M
August 07, 2026	110.89	115.67	115.67	118.32	109.26	1.56M
August 06, 2026	113.76	109.08	109.08	113.76	108.62	1.83M
August 05, 2026	104.5	115.01	115.01	115.56	104.49	3.29M
August 04, 2026	106.58	99.45	99.45	106.58	98.89	1.24M
August 03, 2026	81.6	101.06	101.06	102.34	80.59	2.94M
July 31, 2026	93.07	91.55	91.55	93.57	88.3	1.49M
July 30, 2026	87.75	91.33	91.33	91.92	86.5	1.66M
July 29, 2026	87.41	85.47	85.47	89.19	82.8	1.46M
July 28, 2026	85.45	88.55	88.55	88.65	82.92	1.41M
July 27, 2026	93.5	86.54	86.54	95.31	85	1.35M
July 23, 2026	93.01	92.44	92.44	97.45	92.37	1.21M
July 22, 2026	95.71	94.21	94.21	96.15	92.7	1.07M
July 21, 2026	87.83	95.86	95.86	96.13	85.2	914,019
July 20, 2026	96.16	87.45	87.45	96.76	87.32	930,192
July 17, 2026	87.6	93.85	93.85	93.95	85.02	1.16M
July 16, 2026	92.47	91.23	91.23	93.78	88.64	1.72M
July 15, 2026	92.55	92.61	92.61	94.2	90.21	1.2M
July 14, 2026	94.53	92.53	92.53	94.69	91.43	1.3M
July 13, 2026	90.49	90.35	90.35	92.79	89.13	850,076
July 10, 2026	93.74	90.64	90.64	94.68	88.04	1.35M
July 09, 2026	91	93.67	93.67	96.41	90.84	1.26M
July 08, 2026	90.08	89.38	89.38	91.98	87.57	1.72M
July 07, 2026	99.78	91.03	91.03	101.31	89.1	2.6M