Twist Bioscience Corporation (TWST) NASDAQ

Currency In USD

AD

TWST Historical Return

If you invested $1000 in Twist Bioscience Corporation (TWST) since IPO date, it would be worth $10,652.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.16, while $1000 invested 1 year ago would be worth $4,801.35. This corresponds to total returns of 965.21%, 27.02%, 380.14%, respectively, with annualized returns of 34.5%, 4.9%, 380.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026139.34149.13149.13153.8138.252.63M
October 20, 2026139.77142.7142.7148.83134.942.01M
October 19, 2026136.99139.77139.77141.8133.721.59M
October 16, 2026143.88132.75132.75145.05130.982.82M
October 15, 2026138.09144.49144.49148.32130.683.54M
October 14, 2026146.69148.16148.16156144.792.11M
October 13, 2026149151.33151.33154.231461.53M
October 12, 2026159.78151.86151.86161.8147.552.23M
October 09, 2026152.69159.78159.78168.93152.143.54M
October 08, 2026148152.05152.05152.59144.64.23M
October 07, 2026158.26155.65155.65167.44152.55.63M
October 06, 2026209.55166.97166.97219.71164.497.91M
October 05, 2026193.46205205207.9189.253.2M
October 02, 2026188.76188.67188.67198.1183.392.08M
October 01, 2026193.1188.05188.05200.31187.62.64M
September 30, 2026188.75193.24193.24197.19187.052.72M
September 29, 2026179.9186.13186.13190.76179.733.22M
September 28, 2026181.82179.6179.6187.87175.022.2M
September 25, 2026184.03182.83182.83186.2177.392.69M
September 24, 2026157.72184.03184.03185.22156.833.43M
September 23, 2026164.35158.5158.5166.35157.412.13M
September 22, 2026165.83164.6164.6170.66162.862.31M
September 21, 2026168.4165.83165.83170.23160.622.24M
September 18, 2026158.04166.99166.99167.05156.163.07M
September 17, 2026151.43155.56155.56163.71503.37M
September 16, 2026142.28143.07143.07148.5137.082.41M
September 15, 2026134.04138.1138.1138.93131.541.29M
September 11, 2026127.92127.22127.22130125.881.11M
September 10, 2026121.66126.85126.85129.28120.191.28M
September 09, 2026126.51125.52125.52130.99122.521.84M
September 08, 2026121.38128.06128.06131.6120.711.81M
September 04, 2026125.19124.72124.72128.13123.75900,736
September 03, 2026132.85128.71128.71133.95127.421.06M
September 02, 2026131.43131131140.8126.421.9M
September 01, 2026134.94132.06132.06138.151311.28M
August 31, 2026139.99139139140.61351.89M
August 28, 2026150.05141.38141.38153.11140.991.38M
August 27, 2026149.23153.1153.1155.44148.441.25M
August 26, 2026148150.06150.061541471.21M
August 25, 2026145.73151.42151.42154.96141.412.08M
August 24, 2026145.37140.8140.8145.41137.371.8M
August 21, 2026138.43145.59145.59145.93135.051.79M
August 20, 2026136.84136.33136.33145.51135.172.39M
August 19, 2026128142.39142.39142.84127.753.55M
August 18, 2026121.61116.1116.1123.3115.281.27M
August 17, 2026116.91124.41124.41124.98116.91976,998
August 14, 2026124.09118.57118.57124.71118.441.14M
August 13, 2026126.22125.29125.29126.4122.14911,996
August 12, 2026123.96125.21125.21125.38120.51.61M
August 11, 2026125.63123.12123.12125.63120.651.06M
August 10, 2026113.56124.88124.88125.66113.182.54M
August 07, 2026110.89115.67115.67118.32109.261.56M
August 06, 2026113.76109.08109.08113.76108.621.83M
August 05, 2026104.5115.01115.01115.56104.493.29M
August 04, 2026106.5899.4599.45106.5898.891.24M
August 03, 202681.6101.06101.06102.3480.592.94M
July 31, 202693.0791.5591.5593.5788.31.49M
July 30, 202687.7591.3391.3391.9286.51.66M
July 29, 202687.4185.4785.4789.1982.81.46M
July 28, 202685.4588.5588.5588.6582.921.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved