American Century Intermediate-Term Tax Free Bond Investor Class (TWTIX) NASDAQ

10.83

+0.01(+0.09%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.8310.8310.8310.8310.830
October 16, 202510.8210.8210.8210.8210.820
October 15, 202510.8110.8110.8110.8110.810
October 14, 202510.7910.7910.7910.7910.790
October 13, 202510.7910.7910.7910.7910.790
October 10, 202510.7810.7810.7810.7810.780
October 09, 202510.7710.7710.7710.7710.770
October 08, 202510.7710.7710.7710.7710.770
October 07, 202510.7610.7610.7610.7610.760
October 06, 202510.7510.7510.7510.7510.750
October 03, 202510.7610.7610.7610.7610.760
October 02, 202510.7510.7510.7510.7510.750
October 01, 202510.7510.7510.7510.7510.750
September 30, 202510.7510.7510.7510.7510.750
September 29, 202510.7410.7410.7110.7410.740
September 26, 202510.7310.7310.7310.7310.730
September 25, 202510.7410.7410.7410.7410.740
September 24, 202510.7510.7510.7510.7510.750
September 23, 202510.7710.7710.7710.7710.770
September 22, 202510.7710.7710.7710.7710.770
September 19, 202510.7710.7710.7710.7710.770
September 18, 202510.7810.7810.7810.7810.780
September 17, 202510.810.810.810.810.80
September 16, 202510.7810.7810.7810.7810.780
September 15, 202510.7710.7710.7710.7710.770
September 12, 202510.7610.7610.7610.7610.760
September 11, 202510.7610.7610.7610.7610.760
September 10, 202510.7310.7310.7310.7310.730
September 09, 202510.710.710.710.710.70
September 08, 202510.6910.6910.6910.6910.690
September 05, 202510.6510.6510.6510.6510.650
September 04, 202510.610.610.610.610.60
September 03, 202510.5810.5810.5810.5810.580
September 02, 202510.5610.5610.5610.5610.560
August 29, 202510.5710.5710.5710.5710.570
August 28, 202510.5710.5710.5710.5710.570
August 27, 202510.5710.5710.5710.5710.570
August 26, 202510.5710.5710.5710.5710.570
August 25, 202510.5710.5710.5710.5710.570
August 22, 202510.5710.5710.5710.5710.570
August 21, 202510.5510.5510.5510.5510.550
August 20, 202510.5610.5610.5610.5610.560
August 19, 202510.5610.5610.5610.5610.560
August 18, 202510.5710.5710.5710.5710.570
August 15, 202510.5710.5710.5710.5710.570
August 14, 202510.5710.5710.5710.5710.570
August 13, 202510.5810.5810.5810.5810.580
August 12, 202510.5710.5710.5710.5710.570
August 11, 202510.5710.5710.5710.5710.570
August 08, 202510.5710.5710.5710.5710.570
August 07, 202510.5710.5710.5710.5710.570
August 06, 202510.5610.5610.5610.5610.560
August 05, 202510.5710.5710.5710.5710.570
August 04, 202510.5610.5610.5610.5610.560
August 01, 202510.5510.5510.5510.5510.550
July 31, 202510.5210.5210.5210.5210.520
July 30, 202510.510.510.510.510.50
July 29, 202510.510.510.510.510.50
July 28, 202510.4910.4910.4910.4910.490
July 25, 202510.4910.4910.4910.4910.490