American Century Ultra Fund - I Class (TWUIX) NASDAQ

111.84

+1.29001(+1.17%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025110.55110.55110.55110.55110.550
October 16, 2025110.03110.03110.03110.03110.030
October 15, 2025110.41110.41110.41110.41110.410
October 14, 2025109.96109.96109.96109.96109.960
October 13, 2025111.11111.11111.11111.11111.110
October 10, 2025108.74108.74108.74108.74108.740
October 09, 2025112.39112.39112.39112.39112.390
October 08, 2025112.16112.16112.16112.16112.160
October 07, 2025111.06111.06111.06111.06111.060
October 06, 2025111.97111.97111.97111.97111.970
October 03, 2025111.31111.31111.31111.31111.310
October 02, 2025111.72111.72111.72111.72111.720
October 01, 2025111.15111.15111.15111.15111.150
September 30, 2025110.46110.46110.46110.46110.460
September 29, 2025110.03110.03110.03110.03110.030
September 26, 2025109.58109.58109.58109.58109.580
September 25, 2025109.21109.21109.21109.21109.210
September 24, 2025109.77109.77109.77109.77109.770
September 23, 2025110.27110.27110.27110.27110.270
September 22, 2025111.85111.85111.85111.85111.850
September 19, 2025110.58110.58110.58110.58110.580
September 18, 2025109.75109.75109.75109.75109.750
September 17, 2025108.93108.93108.93108.93108.930
September 16, 2025109.39109.39109.39109.39109.390
September 15, 2025109.56109.56109.56109.56109.560
September 12, 2025108.41108.41108.41108.41108.410
September 11, 2025108.29108.29108.29108.29108.290
September 10, 2025107.68107.68107.68107.68107.680
September 09, 2025107.6107.6107.6107.6107.60
September 08, 2025107.04107.04107.04107.04107.040
September 05, 2025106.58106.58106.58106.58106.580
September 04, 2025106.87106.87106.87106.87106.870
September 03, 2025105.9105.9105.9105.9105.90
September 02, 2025105.67105.67105.67105.67105.670
August 29, 2025105.67105.67105.67105.67105.670
August 28, 2025107.04107.04107.04107.04107.040
August 27, 2025106.4106.4106.4106.4106.40
August 26, 2025106.05106.05106.05106.05106.050
August 25, 2025105.53105.53105.53105.53105.530
August 22, 2025105.67105.67105.67105.67105.670
August 21, 2025103.93103.93103.93103.93103.930
August 20, 2025104.39104.39104.39104.39104.390
August 19, 2025104.88104.88104.88104.88104.880
August 18, 2025106.35106.35106.35106.35106.350
August 15, 2025106.12106.12106.12106.12106.120
August 14, 2025106.36106.36106.36106.36106.360
August 13, 2025106.19106.19106.19106.19106.190
August 12, 2025106.26106.26106.26106.26106.260
August 11, 2025105.16105.16105.16105.16105.160
August 08, 2025105.34105.34105.34105.34105.340
August 07, 2025104.36104.36104.36104.36104.360
August 06, 2025104.4104.4104.4104.4104.40
August 05, 2025103.07103.07103.07103.07103.070
August 04, 2025103.96103.96103.96103.96103.960
August 01, 2025102.02102.02102.02102.02102.020
July 31, 2025104.31104.31104.31104.31104.310
July 30, 2025104.62104.62104.62104.62104.620
July 29, 2025104.04104.04104.04104.04104.040
July 28, 2025104.49104.49104.49104.49104.490
July 25, 2025104.06104.06104.06104.06104.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved