113.00
-0.37(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 113 | 113 | 113 | 113 | 113 | 0 |
| November 06, 2025 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | 0 |
| November 05, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0 |
| November 04, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
| November 03, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0 |
| October 31, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
| October 30, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| October 29, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0 |
| October 28, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
| October 27, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0 |
| October 24, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 0 |
| October 23, 2025 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | 0 |
| October 22, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | 0 |
| October 21, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | 0 |
| October 20, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0 |
| October 17, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0 |
| October 16, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| October 15, 2025 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0 |
| October 14, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0 |
| October 13, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0 |
| October 10, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
| October 09, 2025 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 0 |
| October 08, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0 |
| October 07, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | 0 |
| October 06, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0 |
| October 03, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | 0 |
| October 02, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0 |
| October 01, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0 |
| September 30, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | 0 |
| September 29, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| September 26, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | 0 |
| September 25, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | 0 |
| September 24, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 0 |
| September 23, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 0 |
| September 22, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0 |
| September 19, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 0 |
| September 18, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0 |
| September 17, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | 0 |
| September 16, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0 |
| September 15, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 0 |
| September 12, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0 |
| September 11, 2025 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | 0 |
| September 10, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| September 09, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0 |
| September 08, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0 |
| September 05, 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | 0 |
| September 04, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
| September 03, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0 |
| September 02, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
| August 29, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
| August 28, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0 |
| August 27, 2025 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
| August 26, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0 |
| August 25, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0 |
| August 22, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
| August 21, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0 |
| August 20, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
| August 19, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
| August 18, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
| August 15, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0 |