106.35
+0.23(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
| August 14, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
| August 13, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
| August 12, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0 |
| August 11, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0 |
| August 08, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 0 |
| August 07, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0 |
| August 06, 2025 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0 |
| August 05, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
| August 04, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0 |
| August 01, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0 |
| July 31, 2025 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 0 |
| July 30, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
| July 29, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
| July 28, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0 |
| July 25, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0 |
| July 24, 2025 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | 0 |
| July 23, 2025 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 0 |
| July 22, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0 |
| July 21, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0 |
| July 18, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| July 17, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0 |
| July 16, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0 |
| July 15, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
| July 14, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0 |
| July 11, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0 |
| July 10, 2025 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | 0 |
| July 09, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
| July 08, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0 |
| July 07, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0 |
| July 03, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0 |
| July 02, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0 |
| July 01, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 0 |
| June 30, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0 |
| June 27, 2025 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | 0 |
| June 26, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 0 |
| June 25, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0 |
| June 24, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0 |
| June 23, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0 |
| June 20, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| June 18, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| June 17, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
| June 16, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| June 13, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
| June 12, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
| June 11, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
| June 10, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0 |
| June 09, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| June 06, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
| June 05, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0 |
| June 04, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0 |
| June 03, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
| June 02, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0 |
| May 30, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| May 29, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
| May 28, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | 0 |
| May 27, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
| May 23, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| May 22, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
| May 21, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0 |