American Century Ultra Fund - I Class (TWUIX) NASDAQ

107.04

+0.46(+0.43%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025106.58106.58106.58106.58106.580
September 04, 2025106.87106.87106.87106.87106.870
September 03, 2025105.9105.9105.9105.9105.90
September 02, 2025105.67105.67105.67105.67105.670
August 29, 2025105.67105.67105.67105.67105.670
August 28, 2025107.04107.04107.04107.04107.040
August 27, 2025106.4106.4106.4106.4106.40
August 26, 2025106.05106.05106.05106.05106.050
August 25, 2025105.53105.53105.53105.53105.530
August 22, 2025105.67105.67105.67105.67105.670
August 21, 2025103.93103.93103.93103.93103.930
August 20, 2025104.39104.39104.39104.39104.390
August 19, 2025104.88104.88104.88104.88104.880
August 18, 2025106.35106.35106.35106.35106.350
August 15, 2025106.12106.12106.12106.12106.120
August 14, 2025106.36106.36106.36106.36106.360
August 13, 2025106.19106.19106.19106.19106.190
August 12, 2025106.26106.26106.26106.26106.260
August 11, 2025105.16105.16105.16105.16105.160
August 08, 2025105.34105.34105.34105.34105.340
August 07, 2025104.36104.36104.36104.36104.360
August 06, 2025104.4104.4104.4104.4104.40
August 05, 2025103.07103.07103.07103.07103.070
August 04, 2025103.96103.96103.96103.96103.960
August 01, 2025102.02102.02102.02102.02102.020
July 31, 2025104.31104.31104.31104.31104.310
July 30, 2025104.62104.62104.62104.62104.620
July 29, 2025104.04104.04104.04104.04104.040
July 28, 2025104.49104.49104.49104.49104.490
July 25, 2025104.06104.06104.06104.06104.060
July 24, 2025103.61103.61103.61103.61103.610
July 23, 2025103.62103.62103.62103.62103.620
July 22, 2025103.01103.01103.01103.01103.010
July 21, 2025103.69103.69103.69103.69103.690
July 18, 2025103.49103.49103.49103.49103.490
July 17, 2025103.41103.41103.41103.41103.410
July 16, 2025102.81102.81102.81102.81102.810
July 15, 2025102.68102.68102.68102.68102.680
July 14, 2025102.34102.34102.34102.34102.340
July 11, 2025102.24102.24102.24102.24102.240
July 10, 2025102.53102.53102.53102.53102.530
July 09, 2025102.73102.73102.73102.73102.730
July 08, 2025101.93101.93101.93101.93101.930
July 07, 2025102.23102.23102.23102.23102.230
July 03, 2025103.23103.23103.23103.23103.230
July 02, 2025102.08102.08102.08102.08102.080
July 01, 2025101.24101.24101.24101.24101.240
June 30, 2025102.19102.19102.19102.19102.190
June 27, 2025101.81101.81101.81101.81101.810
June 26, 2025100.86100.86100.86100.86100.860
June 25, 2025100.21100.21100.21100.21100.210
June 24, 202598.3198.3198.3198.3198.310
June 23, 202598.3198.3198.3198.3198.310
June 20, 202597.2697.2697.2697.2697.260
June 18, 202597.8597.8597.8597.8597.850
June 17, 202598.1198.1198.1198.1198.110
June 16, 202598.8698.8698.8698.8698.860
June 13, 202597.5297.5297.5297.5297.520
June 12, 202598.8498.8498.8498.8498.840
June 11, 202598.7798.7798.7798.7798.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved