American Century Ultra Fund - I Class (TWUIX) NASDAQ

102.43

-0.34(-0.33%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 2026102.6102.6102.6102.6102.60
January 08, 2026101.86101.86101.86101.86101.860
January 07, 2026102.72102.72102.72102.72102.720
January 06, 2026102.26102.26102.26102.26102.260
January 05, 2026101.79101.79101.79101.79101.790
January 02, 2026101.11101.11101.11101.11101.110
December 31, 2025101.26101.26101.26101.26101.260
December 30, 2025102.03102.03102.03102.03102.030
December 29, 2025102.27102.27102.27102.27102.270
December 26, 2025102.89102.89102.89102.89102.890
December 24, 2025102.83102.83102.83102.83102.830
December 23, 2025102.66102.66102.66102.66102.660
December 22, 2025101.9101.9101.9101.9101.90
December 19, 2025101.15101.15101.15101.15101.150
December 18, 202599.7799.7799.7799.7799.770
December 17, 202598.3398.3398.3398.3398.330
December 16, 2025100.36100.36100.36100.36100.360
December 15, 2025110.94110.94110.94110.94110.940
December 12, 2025111.48111.48111.48111.48111.480
December 11, 2025113.32113.32113.32113.32113.320
December 10, 2025113.8113.8113.8113.8113.80
December 09, 2025113.55113.55113.55113.55113.550
December 08, 2025113.68113.68113.68113.68113.680
December 05, 2025114.12114.12114.12114.12114.120
December 04, 2025114.1114.1114.1114.1114.10
December 03, 20251141141141141140
December 02, 2025113.44113.44113.44113.44113.440
December 01, 2025113.44113.44113.44113.44113.440
November 28, 2025113.73113.73113.73113.73113.730
November 26, 2025113.28113.28113.28113.28113.280
November 25, 2025112.71112.71112.71112.71112.710
November 24, 2025111.95111.95111.95111.95111.950
November 21, 2025109.22109.22109.22109.22109.220
November 20, 2025108.61108.61108.61108.61108.610
November 19, 2025111.12111.12111.12111.12111.120
November 18, 2025110.06110.06110.06110.06110.060
November 17, 2025111.37111.37111.37111.37111.370
November 14, 2025112.21112.21112.21112.21112.210
November 13, 2025112.28112.28112.28112.28112.280
November 12, 2025114.93114.93114.93114.93114.930
November 11, 2025115.46115.46115.46115.46115.460
November 10, 2025115.77115.77115.77115.77115.770
November 07, 20251131131131131130
November 06, 2025113.37113.37113.37113.37113.370
November 05, 2025114.93114.93114.93114.93114.930
November 04, 2025114.52114.52114.52114.52114.520
November 03, 2025116.82116.82116.82116.82116.820
October 31, 2025115.96115.96115.96115.96115.960
October 30, 2025114.78114.78114.78114.78114.780
October 29, 2025116.66116.66116.66116.66116.660
October 28, 2025115.96115.96115.96115.96115.960
October 27, 2025114.9114.9114.9114.9114.90
October 24, 2025112.89112.89112.89112.89112.890
October 23, 2025111.93111.93111.93111.93111.930
October 22, 2025110.73110.73110.73110.73110.730
October 21, 2025111.63111.63111.63111.63111.630
October 20, 2025111.84111.84111.84111.84111.840
October 17, 2025110.55110.55110.55110.55110.550
October 16, 2025110.03110.03110.03110.03110.030
October 15, 2025110.41110.41110.41110.41110.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved