American Century Ultra Fund - I Class (TWUIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Ultra Fund - I Class (TWUIX) 10 years ago, it would be worth $4,902.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.62, while $1000 invested 1 year ago would be worth $1,099.08. This corresponds to total returns of 390.25%, 53.46%, 9.91%, respectively, with annualized returns of 17.22%, 8.94%, 9.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | 0 |
| July 30, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
| July 29, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
| July 28, 2026 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0 |
| July 27, 2026 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
| July 24, 2026 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | 0 |
| July 23, 2026 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | 0 |
| July 22, 2026 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
| July 21, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | 0 |
| July 20, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| July 17, 2026 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
| July 16, 2026 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 0 |
| July 15, 2026 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 0 |
| July 14, 2026 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0 |
| July 13, 2026 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0 |
| July 10, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | 0 |
| July 09, 2026 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0 |
| July 08, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| July 07, 2026 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | 0 |
| July 06, 2026 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0 |
| July 02, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0 |
| July 01, 2026 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0 |
| June 30, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0 |
| June 29, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0 |
| June 26, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
| June 25, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| June 24, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0 |
| June 23, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
| June 22, 2026 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| June 18, 2026 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| June 17, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 0 |
| June 16, 2026 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| June 15, 2026 | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0 |
| June 12, 2026 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
| June 11, 2026 | 105 | 105 | 105 | 105 | 105 | 0 |
| June 10, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0 |
| June 09, 2026 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0 |
| June 08, 2026 | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0 |
| June 05, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0 |
| June 04, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0 |
| June 03, 2026 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
| June 02, 2026 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0 |
| June 01, 2026 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | 0 |
| May 29, 2026 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0 |
| May 28, 2026 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0 |
| May 27, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0 |
| May 26, 2026 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 0 |
| May 22, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
| May 21, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0 |
| May 20, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0 |
| May 19, 2026 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 0 |
| May 18, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0 |
| May 15, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 0 |
| May 14, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| May 13, 2026 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
| May 12, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0 |
| May 11, 2026 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | 0 |
| May 08, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0 |
| May 07, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
| May 06, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |