American Century Ultra Fund - I Class (TWUIX) NASDAQ
111.16
-0.42(-0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
111.16
-0.42(-0.38%)
Currency In USD
If you invested $1000 in American Century Ultra Fund - I Class (TWUIX) 10 years ago, it would be worth $5,497.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,863.85, while $1000 invested 1 year ago would be worth $1,258.89. This corresponds to total returns of 449.75%, 86.38%, 25.89%, respectively, with annualized returns of 18.57%, 13.25%, 25.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0 |
| June 01, 2026 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | 0 |
| May 29, 2026 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0 |
| May 28, 2026 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0 |
| May 27, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0 |
| May 26, 2026 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 0 |
| May 22, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
| May 21, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0 |
| May 20, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0 |
| May 19, 2026 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 0 |
| May 18, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0 |
| May 15, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 0 |
| May 14, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| May 13, 2026 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
| May 12, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0 |
| May 11, 2026 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | 0 |
| May 08, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0 |
| May 07, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
| May 06, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
| May 05, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
| May 04, 2026 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
| May 01, 2026 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0 |
| April 30, 2026 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0 |
| April 29, 2026 | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0 |
| April 28, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | 0 |
| April 27, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0 |
| April 24, 2026 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0 |
| April 23, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
| April 22, 2026 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0 |
| April 21, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0 |
| April 20, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| April 17, 2026 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0 |
| April 16, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| April 15, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0 |
| April 14, 2026 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0 |
| April 13, 2026 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
| April 10, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| April 09, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| April 08, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0 |
| April 07, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| April 06, 2026 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
| April 02, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| April 01, 2026 | 92.41 | 92.41 | 93.42 | 92.41 | 92.41 | 0 |
| March 31, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0 |
| March 30, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| March 27, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0 |
| March 26, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
| March 25, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| March 24, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| March 23, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| March 20, 2026 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| March 19, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0 |
| March 18, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
| March 17, 2026 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| March 16, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0 |
| March 13, 2026 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| March 12, 2026 | 95.85 | 95.85 | 95.84 | 95.85 | 95.85 | 0 |
| March 11, 2026 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| March 10, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0 |
| March 09, 2026 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |