American Century Short-Term Government Investor Class (TWUSX) NASDAQ

Currency In USD

AD

TWUSX Historical Return

If you invested $1000 in American Century Short-Term Government Investor Class (TWUSX) 10 years ago, it would be worth $1,161.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.56, while $1000 invested 1 year ago would be worth $1,023.68. This corresponds to total returns of 16.11%, 7.46%, 2.37%, respectively, with annualized returns of 1.5%, 1.45%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWUSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.089.089.089.089.080
June 18, 20269.089.089.089.089.080
June 17, 20269.079.079.079.079.070
June 16, 20269.099.099.099.099.090
June 15, 20269.099.099.099.099.090
June 12, 20269.099.099.099.099.090
June 11, 20269.099.099.099.099.090
June 10, 20269.089.089.089.089.080
June 09, 20269.089.089.089.089.080
June 08, 20269.079.079.079.079.070
June 05, 20269.079.079.079.079.070
June 04, 20269.099.099.099.099.090
June 03, 20269.099.099.099.099.090
June 02, 20269.099.099.099.099.090
June 01, 20269.19.19.19.19.10
May 29, 20269.19.19.19.19.10
May 28, 20269.19.19.19.19.10
May 27, 20269.099.099.099.099.090
May 26, 20269.099.099.099.099.090
May 22, 20269.099.099.099.099.090
May 21, 20269.099.099.099.099.090
May 20, 20269.099.099.099.099.090
May 19, 20269.089.089.089.089.080
May 18, 20269.099.099.099.099.090
May 15, 20269.099.099.099.099.090
May 14, 20269.19.19.19.19.10
May 13, 20269.119.119.119.119.110
May 12, 20269.119.119.119.119.110
May 11, 20269.119.119.119.119.110
May 08, 20269.129.129.129.129.120
May 07, 20269.129.129.129.129.120
May 06, 20269.139.139.139.139.130
May 05, 20269.129.129.129.129.120
May 04, 20269.119.119.119.119.110
May 01, 20269.139.139.139.139.130
April 30, 20269.129.129.129.129.120
April 29, 20269.129.129.129.129.120
April 28, 20269.139.139.139.139.130
April 27, 20269.149.149.149.149.140
April 24, 20269.149.149.149.149.140
April 23, 20269.149.149.149.149.140
April 22, 20269.149.149.149.149.140
April 21, 20269.149.149.149.149.140
April 20, 20269.159.159.159.159.150
April 17, 20269.169.169.169.169.160
April 16, 20269.149.149.149.149.140
April 15, 20269.159.159.159.159.150
April 14, 20269.159.159.159.159.150
April 13, 20269.149.149.149.149.140
April 10, 20269.149.149.149.149.140
April 09, 20269.149.149.149.149.140
April 08, 20269.149.149.149.149.140
April 07, 20269.149.149.149.149.140
April 06, 20269.139.139.139.139.130
April 02, 20269.149.149.149.149.140
April 01, 20269.149.149.149.149.140
March 31, 20269.149.149.149.149.140
March 30, 20269.139.139.139.139.130
March 27, 20269.129.129.129.129.120
March 26, 20269.119.119.119.119.110
AD