American Century Short-Term Government Investor Class (TWUSX) NASDAQ

9.18

+0(+0.00%)

Updated at November 10 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.189.189.189.189.180
November 06, 20259.189.189.189.189.180
November 05, 20259.179.179.179.179.170
November 04, 20259.189.189.189.189.180
November 03, 20259.189.189.189.189.180
October 31, 20259.189.189.189.189.180
October 30, 20259.189.189.189.189.180
October 29, 20259.189.189.189.189.180
October 28, 20259.199.199.199.199.190
October 27, 20259.199.199.199.199.190
October 24, 20259.29.29.29.29.20
October 23, 20259.199.199.199.199.190
October 22, 20259.29.29.29.29.20
October 21, 20259.29.29.29.29.20
October 20, 20259.29.29.29.29.20
October 17, 20259.29.29.29.29.20
October 16, 20259.219.219.219.219.210
October 15, 20259.29.29.29.29.20
October 14, 20259.29.29.29.29.20
October 13, 20259.199.199.199.199.190
October 10, 20259.199.199.199.199.190
October 09, 20259.189.189.189.189.180
October 08, 20259.189.189.189.189.180
October 07, 20259.189.189.189.189.180
October 06, 20259.189.189.189.189.180
October 03, 20259.189.189.189.189.180
October 02, 20259.199.199.199.199.190
October 01, 20259.199.199.199.199.190
September 30, 20259.189.189.189.189.180
September 29, 20259.189.189.189.189.180
September 26, 20259.179.179.179.179.170
September 25, 20259.179.179.179.179.170
September 24, 20259.189.189.189.189.180
September 23, 20259.199.199.199.199.190
September 22, 20259.189.189.189.189.180
September 19, 20259.199.199.199.199.190
September 18, 20259.199.199.199.199.190
September 17, 20259.199.199.199.199.190
September 16, 20259.29.29.29.29.20
September 15, 20259.199.199.199.199.190
September 12, 20259.199.199.199.199.190
September 11, 20259.29.29.29.29.20
September 10, 20259.199.199.199.199.190
September 09, 20259.199.199.199.199.190
September 08, 20259.29.29.29.29.20
September 05, 20259.199.199.199.199.190
September 04, 20259.199.199.199.199.190
September 03, 20259.189.189.189.189.180
September 02, 20259.179.179.179.179.170
August 29, 20259.189.189.189.189.180
August 28, 20259.189.189.189.189.180
August 27, 20259.189.189.189.189.180
August 26, 20259.179.179.179.179.170
August 25, 20259.169.169.169.169.160
August 22, 20259.179.179.179.179.170
August 21, 20259.159.159.159.159.150
August 20, 20259.169.169.169.169.160
August 19, 20259.169.169.169.169.160
August 18, 20259.169.169.169.169.160
August 15, 20259.169.169.169.169.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved