American Century Value Investor Class (TWVLX) NASDAQ

Currency In USD

AD

TWVLX Historical Return

If you invested $1000 in American Century Value Investor Class (TWVLX) 10 years ago, it would be worth $2,724.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.49, while $1000 invested 1 year ago would be worth $1,216.11. This corresponds to total returns of 172.49%, 64.25%, 21.61%, respectively, with annualized returns of 10.54%, 10.43%, 21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269.519.649.649.649.510
October 21, 20269.519.519.519.519.510
October 20, 20269.519.519.519.519.510
October 19, 20269.419.419.419.419.410
October 16, 20269.449.449.449.449.440
October 15, 20269.329.419.419.419.320
October 14, 20269.329.329.329.329.320
October 13, 20269.299.299.299.299.290
October 12, 20269.259.39.39.39.250
October 09, 20269.259.259.259.259.250
October 08, 20269.219.219.219.219.210
October 07, 20269.149.149.149.149.140
October 06, 20269.199.199.199.199.190
October 05, 20269.149.149.149.149.140
October 02, 20269.139.139.139.139.130
October 01, 20269.099.099.099.099.090
September 30, 20269.19.19.19.19.10
September 29, 20269.159.159.159.159.150
September 28, 20269.29.29.29.29.20
September 25, 20269.259.259.259.259.250
September 24, 20269.199.199.199.199.190
September 23, 20269.229.229.229.229.220
September 22, 20269.299.299.299.299.290
September 21, 20269.39.339.339.339.30
September 18, 20269.39.39.39.39.30
September 17, 20269.359.359.359.359.350
September 16, 20269.339.339.339.339.330
September 15, 20269.419.419.419.419.410
September 11, 20269.379.439.439.439.370
September 10, 20269.379.379.379.379.370
September 09, 20269.399.399.399.399.390
September 08, 20269.469.469.469.469.460
September 04, 20269.589.589.589.589.580
September 03, 20269.649.649.649.649.640
September 02, 20269.579.579.579.579.570
September 01, 20269.539.539.539.539.530
August 31, 20269.579.579.579.579.570
August 28, 20269.639.639.639.639.630
August 27, 20269.69.69.69.69.60
August 26, 20269.659.659.659.659.650
August 25, 20269.639.639.639.639.630
August 24, 20269.669.669.669.669.660
August 21, 20269.619.619.619.619.610
August 20, 20269.579.579.579.579.570
August 19, 20269.669.669.669.669.660
August 18, 20269.659.599.599.659.590
August 17, 20269.659.589.589.659.580
August 14, 20269.659.659.659.659.650
August 13, 20269.649.649.649.649.640
August 12, 20269.629.629.629.629.620
August 11, 20269.649.639.639.649.630
August 10, 20269.649.649.649.649.640
August 07, 20269.629.629.629.629.620
August 06, 20269.589.589.589.589.580
August 05, 20269.619.619.619.619.610
August 04, 20269.69.69.69.69.60
August 03, 20269.539.539.539.539.530
July 31, 20269.429.429.429.429.420
July 30, 20269.429.429.429.429.420
July 29, 20269.419.419.419.419.410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved