American Century Value Investor Class (TWVLX) NASDAQ

Currency In USD

AD

TWVLX Historical Return

If you invested $1000 in American Century Value Investor Class (TWVLX) 10 years ago, it would be worth $2,669.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.21, while $1000 invested 1 year ago would be worth $1,202.82. This corresponds to total returns of 166.95%, 67.62%, 20.28%, respectively, with annualized returns of 10.31%, 10.89%, 20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.379.439.439.439.370
September 10, 20269.379.379.379.379.370
September 09, 20269.399.399.399.399.390
September 08, 20269.469.469.469.469.460
September 04, 20269.589.589.589.589.580
September 03, 20269.649.649.649.649.640
September 02, 20269.579.579.579.579.570
September 01, 20269.539.539.539.539.530
August 31, 20269.579.579.579.579.570
August 28, 20269.639.639.639.639.630
August 27, 20269.69.69.69.69.60
August 26, 20269.659.659.659.659.650
August 25, 20269.639.639.639.639.630
August 24, 20269.669.669.669.669.660
August 21, 20269.619.619.619.619.610
August 20, 20269.579.579.579.579.570
August 19, 20269.669.669.669.669.660
August 18, 20269.659.599.599.659.590
August 17, 20269.659.589.589.659.580
August 14, 20269.659.659.659.659.650
August 13, 20269.649.649.649.649.640
August 12, 20269.629.629.629.629.620
August 11, 20269.649.639.639.649.630
August 10, 20269.649.649.649.649.640
August 07, 20269.629.629.629.629.620
August 06, 20269.589.589.589.589.580
August 05, 20269.619.619.619.619.610
August 04, 20269.69.69.69.69.60
August 03, 20269.539.539.539.539.530
July 31, 20269.429.429.429.429.420
July 30, 20269.429.429.429.429.420
July 29, 20269.419.419.419.419.410
July 28, 20269.59.59.59.59.50
July 27, 20269.379.379.379.379.370
July 23, 20269.29.29.29.29.20
July 22, 20269.249.249.249.249.240
July 21, 20269.219.219.219.219.210
July 20, 20269.199.199.199.199.190
July 17, 20269.249.249.249.249.240
July 16, 20269.289.289.289.289.280
July 15, 20269.189.189.189.189.180
July 14, 20269.149.149.149.149.140
July 13, 20269.189.189.189.189.180
July 10, 20269.169.169.169.169.160
July 09, 20269.119.119.119.119.110
July 08, 20269.099.099.099.099.090
July 07, 20269.29.29.29.29.20
July 06, 20269.159.159.159.159.150
July 02, 20269.169.169.169.169.160
July 01, 20269.029.029.029.029.020
June 30, 20268.978.978.978.978.970
June 29, 20269.019.019.019.019.010
June 26, 20269.019.019.019.019.010
June 25, 20268.958.958.958.958.950
June 24, 20268.918.918.918.918.910
June 23, 20268.878.878.878.878.870
June 22, 20268.828.828.828.828.820
June 18, 20268.828.828.828.828.820
June 17, 20268.828.828.828.828.820
June 16, 20268.958.958.958.958.950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved