American Century Value Investor Class (TWVLX) NASDAQ

8.72

-0.05(-0.57%)

Updated at June 02 08:10AM

Currency In USD

TWVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.728.728.728.728.720
May 29, 20268.778.778.778.778.770
May 28, 20268.798.798.798.798.790
May 27, 20268.88.88.88.88.80
May 26, 20268.828.828.828.828.820
May 22, 20268.818.818.818.818.810
May 21, 20268.748.748.748.748.740
May 20, 20268.718.718.718.718.710
May 19, 20268.668.668.668.668.660
May 18, 20268.698.698.698.698.690
May 15, 20268.618.618.618.618.610
May 14, 20268.688.688.688.688.680
May 13, 20268.638.638.638.638.630
May 12, 20268.658.658.658.658.650
May 11, 20268.628.628.628.628.620
May 08, 20268.658.658.658.658.650
May 07, 20268.658.658.658.658.650
May 06, 20268.728.728.728.728.720
May 05, 20268.658.658.658.658.650
May 04, 20268.578.578.578.578.570
May 01, 20268.658.658.658.658.650
April 30, 20268.698.698.698.698.690
April 29, 20268.538.538.538.538.530
April 28, 20268.578.578.578.578.570
April 27, 20268.598.598.598.598.590
April 24, 20268.588.588.588.588.580
April 23, 20268.68.68.68.68.60
April 22, 20268.558.558.558.558.550
April 21, 20268.568.568.568.568.560
April 20, 20268.628.628.628.628.620
April 17, 20268.628.628.628.628.620
April 16, 20268.518.518.518.518.510
April 15, 20268.518.518.518.518.510
April 14, 20268.548.548.548.548.540
April 13, 20268.538.538.538.538.530
April 10, 20268.488.488.488.488.480
April 09, 20268.558.558.558.558.550
April 08, 20268.538.538.538.538.530
April 07, 20268.358.358.358.358.350
April 06, 20268.368.368.368.368.360
April 02, 20268.328.328.328.328.320
April 01, 20268.318.318.318.318.310
March 31, 20268.318.318.318.318.310
March 30, 20268.198.198.198.198.190
March 27, 20268.198.198.198.198.190
March 26, 20268.278.278.278.278.270
March 25, 20268.318.318.318.318.310
March 24, 20268.278.278.278.278.270
March 23, 20268.258.258.258.258.250
March 20, 20268.188.188.188.188.180
March 19, 20268.268.268.268.268.260
March 18, 20268.278.278.278.278.270
March 17, 20268.388.388.388.388.380
March 16, 20268.358.358.358.358.350
March 13, 20268.318.318.318.318.310
March 12, 20268.298.298.298.298.290
March 11, 20268.418.418.418.418.410
March 10, 20268.428.428.428.428.420
March 09, 20268.58.58.488.58.50
March 06, 20268.58.58.488.58.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved