8.45
-0.03(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| September 04, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| September 03, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| September 02, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| August 29, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| August 28, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 27, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| August 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| August 25, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| August 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| August 21, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| August 20, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| August 19, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| August 18, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| August 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| August 14, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| August 13, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| August 12, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| August 11, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| August 08, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| August 07, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| August 06, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| August 05, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| August 04, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| August 01, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| July 31, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| July 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 28, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| July 25, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| July 24, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| July 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| July 22, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| July 21, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| July 18, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| July 17, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| July 15, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| July 14, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| July 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| July 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| July 09, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 08, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| July 07, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| July 03, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| July 02, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| July 01, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| June 30, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| June 27, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| June 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| June 25, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| June 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| June 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| June 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| June 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| June 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| June 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| June 13, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| June 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| June 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |