American Century Value Investor Class (TWVLX) NASDAQ

8.54

+0.08(+0.95%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.468.468.468.468.460
October 16, 20258.48.48.48.48.40
October 15, 20258.478.478.478.478.470
October 14, 20258.468.468.468.468.460
October 13, 20258.388.388.388.388.380
October 10, 20258.318.318.318.318.310
October 09, 20258.478.478.478.478.470
October 08, 20258.518.518.518.518.510
October 07, 20258.528.528.528.528.520
October 06, 20258.548.548.548.548.540
October 03, 20258.558.558.558.558.550
October 02, 20258.518.518.518.518.510
October 01, 20258.518.518.518.518.510
September 30, 20258.518.518.518.518.510
September 29, 20258.478.478.478.478.470
September 26, 20258.468.468.468.468.460
September 25, 20258.398.398.398.398.390
September 24, 20258.448.448.448.448.440
September 23, 20258.448.448.448.448.440
September 22, 20258.468.468.468.468.460
September 19, 20258.488.488.488.488.480
September 18, 20258.58.58.58.58.50
September 17, 20258.468.468.468.468.460
September 16, 20258.438.438.438.438.430
September 15, 20258.458.458.458.458.450
September 12, 20258.478.478.478.478.470
September 11, 20258.538.538.538.538.530
September 10, 20258.438.438.438.438.430
September 09, 20258.458.458.458.458.450
September 08, 20258.458.458.458.458.450
September 05, 20258.488.488.488.488.480
September 04, 20258.518.518.518.518.510
September 03, 20258.468.468.468.468.460
September 02, 20258.478.478.478.478.470
August 29, 20258.528.528.528.528.520
August 28, 20258.58.58.58.58.50
August 27, 20258.518.518.518.518.510
August 26, 20258.488.488.488.488.480
August 25, 20258.478.478.478.478.470
August 22, 20258.538.538.538.538.530
August 21, 20258.48.48.48.48.40
August 20, 20258.428.428.428.428.420
August 19, 20258.398.398.398.398.390
August 18, 20258.348.348.348.348.340
August 15, 20258.348.348.348.348.340
August 14, 20258.368.368.368.368.360
August 13, 20258.388.388.388.388.380
August 12, 20258.38.38.38.38.30
August 11, 20258.198.198.198.198.190
August 08, 20258.228.228.228.228.220
August 07, 20258.178.178.178.178.170
August 06, 20258.138.138.138.138.130
August 05, 20258.158.158.158.158.150
August 04, 20258.158.158.158.158.150
August 01, 20258.078.078.078.078.070
July 31, 20258.138.138.138.138.130
July 30, 20258.218.218.218.218.210
July 29, 20258.258.258.258.258.250
July 28, 20258.268.268.268.268.260
July 25, 20258.328.328.328.328.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved