Ternium S.A. (TX) NYSE

51.24

+2.16(+4.40%)

Updated at June 02 04:00PM

Currency In USD

TX Historical Return

If you invested $1000 in Ternium S.A. (TX) 10 years ago, it would be worth $4,731.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,917.66, while $1000 invested 1 year ago would be worth $1,831.31. This corresponds to total returns of 373.13%, 91.77%, 83.13%, respectively, with annualized returns of 16.8%, 13.9%, 83.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.66	51.24	51.24	51.73	49.48	1.29M
June 01, 2026	48	49.08	49.08	49.42	47.32	746,920
May 29, 2026	49.16	48.25	48.25	49.16	48.01	468,672
May 28, 2026	49.48	49.04	49.04	49.61	48.68	477,226
May 27, 2026	49.13	49.67	49.67	49.85	48.63	843,348
May 26, 2026	47.95	49.41	49.41	50.59	47.95	1.01M
May 22, 2026	45.56	46.99	46.99	47.25	45.45	58,140
May 21, 2026	44.5	44.82	44.82	45.21	44.04	400,377
May 20, 2026	43.63	44.56	44.56	44.65	43.38	640,410
May 19, 2026	42.47	42.19	42.19	42.53	41.5	231,298
May 18, 2026	42.98	42.85	42.85	43.85	42.5	176,636
May 15, 2026	43	42.78	42.78	43.41	42	210,930
May 14, 2026	44.45	44.17	44.17	44.48	43.65	184,948
May 13, 2026	45.74	45.56	45.56	46.43	45.28	466,238
May 12, 2026	45.63	45.5	45.5	45.94	44.84	559,271
May 11, 2026	47.03	46.02	46.02	47.24	45.97	305,088
May 08, 2026	46.57	46.92	46.92	46.95	45.99	88,570
May 07, 2026	48.34	46.22	46.22	48.34	45.97	248,064
May 06, 2026	45.33	48.42	48.42	49.69	45.31	1.11M
May 05, 2026	43.19	44.11	44.11	44.44	43.13	335,959
May 04, 2026	43.28	42.76	42.76	43.45	42.55	158,844
May 01, 2026	43.65	43.39	43.39	44.07	43.21	135,862
April 30, 2026	43.21	43.93	43.93	44.23	42.35	684,373
April 29, 2026	43.25	42.76	42.76	43.38	42.49	370,977
April 28, 2026	42.91	43.4	43.4	43.45	42.5	263,729
April 27, 2026	43.42	42.99	42.99	43.65	42.99	539,597
April 24, 2026	42.8	43.32	43.32	43.32	42.27	308,093
April 23, 2026	43.17	42.41	42.41	43.21	42.04	238,374
April 22, 2026	42.97	43.21	43.21	43.32	42.75	217,726
April 21, 2026	42.97	42.77	42.77	43.25	42.39	187,224
April 20, 2026	42.54	43	43	43.09	42.31	286,640
April 17, 2026	42.52	42.3	42.3	42.89	42.07	159,158
April 16, 2026	42.68	42.18	42.18	43.25	41.68	179,077
April 15, 2026	43.24	42.68	42.68	43.24	42.22	248,511
April 14, 2026	43.51	43.21	43.21	44.24	43.03	221,763
April 13, 2026	42.47	43.04	43.04	43.18	42.2	269,985
April 10, 2026	41.41	41.79	41.79	42.19	40.83	120,449
April 09, 2026	41.18	41.24	41.24	41.55	40.56	139,050
April 08, 2026	40.92	41.2	41.2	41.3	40.46	95,574
April 07, 2026	39.7	39.79	39.79	39.95	39.36	114,437
April 06, 2026	39.81	39.7	39.7	39.9	39.06	115,474
April 02, 2026	40.12	39.82	39.82	40.87	39.66	134,265
April 01, 2026	40.82	40.74	40.74	41.08	40.48	168,452
March 31, 2026	38.82	40.15	40.15	40.24	38.05	113,775
March 30, 2026	39.2	38.48	38.48	39.45	38.46	93,448
March 27, 2026	38.63	38.76	38.76	39.26	38.59	115,228
March 26, 2026	38.49	38.63	38.63	39.6	38.49	112,370
March 25, 2026	39.62	39.57	39.57	39.84	39.11	62,661
March 24, 2026	38.17	38.92	38.92	39.28	38.1	248,603
March 23, 2026	38.21	38.32	38.32	38.96	37.96	93,992
March 20, 2026	37.81	37.48	37.48	38.35	36.96	92,512
March 19, 2026	37.07	37.89	37.89	38.09	36.92	115,287
March 18, 2026	37.66	37.89	37.89	38.55	37.57	110,843
March 17, 2026	38.36	38.07	38.07	38.62	38	148,830
March 16, 2026	38.19	38.14	38.14	38.5	37.89	95,087
March 13, 2026	38.31	37.73	37.73	38.65	37.57	204,615
March 12, 2026	39.46	38.37	38.37	39.48	38.1	216,849
March 11, 2026	39.58	39.93	39.93	40.23	39.17	113,458
March 10, 2026	39.53	39.87	39.87	39.99	39.31	135,477
March 09, 2026	38.48	39.55	39.55	39.65	37.83	175,192