Ternium S.A. (TX) NYSE

Currency In USD

TX Historical Return

If you invested $1000 in Ternium S.A. (TX) 10 years ago, it would be worth $3,799.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.27, while $1000 invested 1 year ago would be worth $1,644.62. This corresponds to total returns of 279.94%, 37.93%, 64.46%, respectively, with annualized returns of 14.27%, 6.64%, 64.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.15	49.24	49.24	49.61	48.61	468,937
July 30, 2026	48.66	49.11	49.11	49.2	48.26	306,330
July 29, 2026	49.44	48.06	48.06	49.49	47.28	518,082
July 28, 2026	47.6	49.33	49.33	50.14	47.54	858,547
July 27, 2026	47.34	47.74	47.74	47.74	46.75	978,565
July 23, 2026	46.55	47.14	47.14	47.72	46.5	839,262
July 22, 2026	44.91	46.25	46.25	46.58	44.85	1.64M
July 21, 2026	45.08	44.84	44.84	45.23	44.53	383,234
July 20, 2026	44.86	44.51	44.51	45.29	44.07	357,714
July 17, 2026	43.54	44.7	44.7	45.05	43.54	312,629
July 16, 2026	44.57	44.19	44.19	44.81	44.02	520,651
July 15, 2026	45.01	44.94	44.94	45.43	44.65	635,233
July 14, 2026	45.51	44.78	44.78	46.11	44.71	585,717
July 13, 2026	44.39	44.83	44.83	45.29	44.28	861,546
July 10, 2026	43.52	44.3	44.3	44.79	43.52	480,655
July 09, 2026	43.75	43.42	43.42	44.11	43.25	499,259
July 08, 2026	42.11	42.89	42.89	43.08	41.22	701,204
July 07, 2026	42.86	42.75	42.75	43.34	42.07	546,131
July 06, 2026	41.74	42.43	42.43	43.04	41.51	841,818
July 02, 2026	42.13	41.75	41.75	42.6	41.44	270,800
July 01, 2026	42.28	41.55	41.55	42.97	41.3	768,349
June 30, 2026	43.81	42.7	42.7	44.24	42.58	403,102
June 29, 2026	44.42	43.52	43.52	44.42	43.21	329,082
June 26, 2026	45.01	44.44	44.44	45.28	44.08	307,905
June 25, 2026	45.52	45.37	45.37	45.88	45	146,093
June 24, 2026	44.99	44.96	44.96	45.78	44.69	488,956
June 23, 2026	45.55	45.36	45.36	45.93	45	222,558
June 22, 2026	46.53	46.63	46.63	47.55	45.57	368,264
June 18, 2026	47.52	46.3	46.3	48.11	46.18	351,269
June 17, 2026	49	47.49	47.49	49.47	47.13	448,627
June 16, 2026	50	49.06	49.06	50.9	49.06	480,442
June 15, 2026	49.7	49.92	49.92	51	49.7	625,848
June 12, 2026	48.84	49.55	49.55	50.06	48.72	759,510
June 11, 2026	47.85	48.61	48.61	48.83	47.54	905,993
June 10, 2026	47.98	47.23	47.23	48.98	47.16	219,646
June 09, 2026	48.29	48.01	48.01	49	47.16	484,190
June 08, 2026	48.46	47.7	47.7	48.56	47.44	225,146
June 05, 2026	49.41	48.02	48.02	50	47.46	309,716
June 04, 2026	49.42	50.12	50.12	50.31	49.15	590,194
June 03, 2026	50.86	49.82	49.82	50.97	49.74	277,353
June 02, 2026	49.66	51.24	51.24	51.73	49.48	1.29M
June 01, 2026	48	49.08	49.08	49.42	47.32	746,920
May 29, 2026	49.16	48.25	48.25	49.16	48.01	468,672
May 28, 2026	49.48	49.04	49.04	49.61	48.68	477,226
May 27, 2026	49.13	49.67	49.67	49.85	48.63	843,348
May 26, 2026	47.95	49.41	49.41	50.59	47.95	1.01M
May 22, 2026	45.56	46.99	46.99	47.25	45.45	58,140
May 21, 2026	44.5	44.82	44.82	45.21	44.04	400,377
May 20, 2026	43.63	44.56	44.56	44.65	43.38	640,410
May 19, 2026	42.47	42.19	42.19	42.53	41.5	231,298
May 18, 2026	42.98	42.85	42.85	43.85	42.5	176,636
May 15, 2026	43	42.78	42.78	43.41	42	210,930
May 14, 2026	44.45	44.17	44.17	44.48	43.65	184,948
May 13, 2026	45.74	45.56	45.56	46.43	45.28	466,238
May 12, 2026	45.63	45.5	45.5	45.94	44.84	559,271
May 11, 2026	47.03	46.02	46.02	47.24	45.97	305,088
May 08, 2026	46.57	46.92	46.92	46.95	45.99	88,570
May 07, 2026	48.34	46.22	46.22	48.34	45.97	248,064
May 06, 2026	45.33	48.42	48.42	49.69	45.31	1.11M
May 05, 2026	43.19	44.11	44.11	44.44	43.13	335,959