Ternium S.A. (TX) NYSE

Currency In USD

TX Historical Return

If you invested $1000 in Ternium S.A. (TX) 10 years ago, it would be worth $4,727.2 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,451.19, while $1000 invested 1 year ago would be worth $1,696.24. This corresponds to total returns of 372.72%, 45.12%, 69.62%, respectively, with annualized returns of 16.79%, 7.73%, 69.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.09	55.45	55.45	58.24	55.13	920,895
August 20, 2026	53.44	54.21	54.21	54.59	53.19	599,534
August 19, 2026	54.41	54	54	55.57	52.88	932,303
August 18, 2026	54.27	53.69	53.69	54.43	53.5	166,235
August 17, 2026	53.73	54.35	54.35	54.56	53.01	433,715
August 14, 2026	54.35	53.81	53.81	54.73	53.75	345,401
August 13, 2026	54.69	54.28	54.28	55.24	54.07	309,543
August 12, 2026	55.26	54.89	54.89	55.63	54.24	376,806
August 11, 2026	55.13	54.69	54.69	55.66	54.26	1.11M
August 10, 2026	54	54.8	54.8	55.26	53.68	885,585
August 07, 2026	52.51	53.9	53.9	54.38	52.26	941,081
August 06, 2026	53.7	51.89	51.89	53.7	51.81	789,082
August 05, 2026	51.45	53.71	53.71	53.98	51.44	1.62M
August 04, 2026	50	50.34	50.34	51.19	50	1.1M
August 03, 2026	49.61	49.74	49.74	49.92	48.05	766,323
July 31, 2026	49.15	49.24	49.24	49.61	48.61	468,937
July 30, 2026	48.66	49.11	49.11	49.2	48.26	306,330
July 29, 2026	49.44	48.06	48.06	49.49	47.28	518,082
July 28, 2026	47.6	49.33	49.33	50.14	47.54	858,547
July 27, 2026	47.34	47.74	47.74	47.74	46.75	978,565
July 23, 2026	46.55	47.14	47.14	47.72	46.5	839,262
July 22, 2026	44.91	46.25	46.25	46.58	44.85	1.64M
July 21, 2026	45.08	44.84	44.84	45.23	44.53	383,234
July 20, 2026	44.86	44.51	44.51	45.29	44.07	357,714
July 17, 2026	43.54	44.7	44.7	45.05	43.54	312,629
July 16, 2026	44.57	44.19	44.19	44.81	44.02	520,651
July 15, 2026	45.01	44.94	44.94	45.43	44.65	635,233
July 14, 2026	45.51	44.78	44.78	46.11	44.71	585,717
July 13, 2026	44.39	44.83	44.83	45.29	44.28	861,546
July 10, 2026	43.52	44.3	44.3	44.79	43.52	480,655
July 09, 2026	43.75	43.42	43.42	44.11	43.25	499,259
July 08, 2026	42.11	42.89	42.89	43.08	41.22	701,204
July 07, 2026	42.86	42.75	42.75	43.34	42.07	546,131
July 06, 2026	41.74	42.43	42.43	43.04	41.51	841,818
July 02, 2026	42.13	41.75	41.75	42.6	41.44	270,800
July 01, 2026	42.28	41.55	41.55	42.97	41.3	768,349
June 30, 2026	43.81	42.7	42.7	44.24	42.58	403,102
June 29, 2026	44.42	43.52	43.52	44.42	43.21	329,082
June 26, 2026	45.01	44.44	44.44	45.28	44.08	307,905
June 25, 2026	45.52	45.37	45.37	45.88	45	146,093
June 24, 2026	44.99	44.96	44.96	45.78	44.69	488,956
June 23, 2026	45.55	45.36	45.36	45.93	45	222,558
June 22, 2026	46.53	46.63	46.63	47.55	45.57	368,264
June 18, 2026	47.52	46.3	46.3	48.11	46.18	351,269
June 17, 2026	49	47.49	47.49	49.47	47.13	448,627
June 16, 2026	50	49.06	49.06	50.9	49.06	480,442
June 15, 2026	49.7	49.92	49.92	51	49.7	625,848
June 12, 2026	48.84	49.55	49.55	50.06	48.72	759,510
June 11, 2026	47.85	48.61	48.61	48.83	47.54	905,993
June 10, 2026	47.98	47.23	47.23	48.98	47.16	219,646
June 09, 2026	48.29	48.01	48.01	49	47.16	484,190
June 08, 2026	48.46	47.7	47.7	48.56	47.44	225,146
June 05, 2026	49.41	48.02	48.02	50	47.46	309,716
June 04, 2026	49.42	50.12	50.12	50.31	49.15	590,194
June 03, 2026	50.86	49.82	49.82	50.97	49.74	277,353
June 02, 2026	49.66	51.24	51.24	51.73	49.48	1.29M
June 01, 2026	48	49.08	49.08	49.42	47.32	746,920
May 29, 2026	49.16	48.25	48.25	49.16	48.01	468,672
May 28, 2026	49.48	49.04	49.04	49.61	48.68	477,226
May 27, 2026	49.13	49.67	49.67	49.85	48.63	843,348