Ternium S.A. (TX) NYSE

Currency In USD

TX Historical Return

If you invested $1000 in Ternium S.A. (TX) 10 years ago, it would be worth $4,026.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.49, while $1000 invested 1 year ago would be worth $1,397.13. This corresponds to total returns of 302.66%, 70.55%, 39.71%, respectively, with annualized returns of 14.95%, 11.26%, 39.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.77	51.54	51.54	52.14	51.2	1.1M
November 10, 2026	50.88	51.11	51.11	51.54	50.59	433,468
November 09, 2026	50.34	51.24	51.24	51.3	49.87	742,911
November 06, 2026	49.36	49.16	49.16	49.74	48.68	954,599
November 05, 2026	51.4	48.64	48.64	51.77	47.73	1.17M
November 04, 2026	52.48	51.4	51.4	52.48	49.01	1.31M
November 03, 2026	52.15	51.65	51.65	52.59	51.48	434,693
November 02, 2026	53.35	52.14	52.14	53.58	52.14	561,921
October 30, 2026	53	52.77	52.77	53.69	52.02	373,443
October 29, 2026	53.83	54.06	54.06	54.22	53.64	366,058
October 28, 2026	54.48	53.92	53.92	54.48	52.71	655,643
October 27, 2026	54.53	54.68	54.68	55.72	54.1	489,099
October 26, 2026	55.84	54.06	54.06	56.2	53.02	957,250
October 23, 2026	55.36	55.96	55.96	56.35	55.34	352,225
October 22, 2026	58.35	55.36	55.36	59	55.13	381,588
October 21, 2026	59.58	58.92	58.92	59.86	58.92	406,871
October 20, 2026	58	59.69	59.69	60.21	57.38	676,376
October 19, 2026	57.58	58.16	58.16	58.26	56.68	285,070
October 16, 2026	57.51	57.1	57.1	58.25	56.68	415,795
October 15, 2026	58.36	56.88	56.88	58.54	56.69	598,284
October 14, 2026	58.41	58.55	58.55	58.75	57.42	385,240
October 13, 2026	57.91	58.99	58.99	59.12	56.95	456,303
October 12, 2026	58.08	57.94	57.94	58.54	57.42	166,424
October 09, 2026	57.62	58.18	58.18	58.69	56.14	496,760
October 08, 2026	56.03	56.47	56.47	57.13	56.03	234,530
October 07, 2026	55.95	56.41	56.41	56.61	55.14	554,042
October 06, 2026	58.35	56.97	56.97	58.56	56.86	217,653
October 05, 2026	56.95	57.97	57.97	59.32	56.85	617,150
October 02, 2026	55.83	56.61	56.61	56.79	55.43	398,003
October 01, 2026	53.8	55.3	55.3	55.68	53.56	389,309
September 30, 2026	54.1	54.3	54.3	54.71	53.6	459,757
September 29, 2026	54.33	53.45	53.45	54.33	53.22	378,425
September 28, 2026	54.41	54.47	54.47	55.15	53.72	266,631
September 25, 2026	55.61	55.36	55.36	56.18	54.87	249,963
September 24, 2026	55.7	55.53	55.53	56.29	55.35	326,981
September 23, 2026	55.98	55.99	55.99	56.56	55.68	367,540
September 22, 2026	57.15	56.43	56.43	57.15	56.16	581,197
September 21, 2026	57.49	56.84	56.84	57.6	56.31	453,709
September 18, 2026	57.54	57.23	57.23	57.54	56.55	383,262
September 17, 2026	57.79	58.09	58.09	58.12	57.28	525,209
September 16, 2026	57.81	56.98	56.98	58	56.02	305,479
September 15, 2026	56.38	57.25	57.25	57.34	55.89	505,190
September 11, 2026	58.11	57.9	57.9	58.11	57.3	314,349
September 10, 2026	57.44	57.61	57.61	57.94	56.8	395,608
September 09, 2026	58.42	58.11	58.11	58.56	57.76	283,920
September 08, 2026	58.03	58.1	58.1	58.73	57.94	377,675
September 04, 2026	58.33	58	58	58.5	57.33	496,178
September 03, 2026	57.73	57.98	57.98	58.19	56.54	970,192
September 02, 2026	56.17	56.87	56.87	57.44	55.35	711,936
September 01, 2026	54.76	55.67	55.67	56.08	53.93	1.01M
August 31, 2026	55.26	54.82	54.82	55.54	54.59	268,017
August 28, 2026	55.97	54.84	54.84	56.3	54.49	242,173
August 27, 2026	55.25	55.83	55.83	55.89	54.64	545,820
August 26, 2026	55.2	55.13	55.13	56.23	54.86	330,719
August 25, 2026	55.91	55.2	55.2	55.91	54.42	629,577
August 24, 2026	55.9	55.11	55.11	56.75	54.72	578,554
August 21, 2026	56.09	55.45	55.45	58.24	55.13	920,895
August 20, 2026	53.44	54.21	54.21	54.59	53.19	599,534
August 19, 2026	54.41	54	54	55.57	52.88	932,303
August 18, 2026	54.27	53.69	53.69	54.43	53.5	166,235