Ternium S.A. (TX) NYSE

Currency In USD

TX Historical Return

If you invested $1000 in Ternium S.A. (TX) 10 years ago, it would be worth $5,171.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,908.89, while $1000 invested 1 year ago would be worth $1,646.57. This corresponds to total returns of 417.11%, 90.89%, 64.66%, respectively, with annualized returns of 17.85%, 13.81%, 64.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	55.83	56.61	56.61	56.79	55.43	398,003
October 01, 2026	53.8	55.3	55.3	55.68	53.56	389,309
September 30, 2026	54.1	54.3	54.3	54.71	53.6	459,757
September 29, 2026	54.33	53.45	53.45	54.33	53.22	378,425
September 28, 2026	54.41	54.47	54.47	55.15	53.72	266,631
September 25, 2026	55.61	55.36	55.36	56.18	54.87	249,963
September 24, 2026	55.7	55.53	55.53	56.29	55.35	326,981
September 23, 2026	55.98	55.99	55.99	56.56	55.68	367,540
September 22, 2026	57.15	56.43	56.43	57.15	56.16	581,197
September 21, 2026	57.49	56.84	56.84	57.6	56.31	453,709
September 18, 2026	57.54	57.23	57.23	57.54	56.55	383,262
September 17, 2026	57.79	58.09	58.09	58.12	57.28	525,209
September 16, 2026	57.81	56.98	56.98	58	56.02	305,479
September 15, 2026	56.38	57.25	57.25	57.34	55.89	505,190
September 11, 2026	58.11	57.9	57.9	58.11	57.3	314,349
September 10, 2026	57.44	57.61	57.61	57.94	56.8	395,608
September 09, 2026	58.42	58.11	58.11	58.56	57.76	283,920
September 08, 2026	58.03	58.1	58.1	58.73	57.94	377,675
September 04, 2026	58.33	58	58	58.5	57.33	496,178
September 03, 2026	57.73	57.98	57.98	58.19	56.54	970,192
September 02, 2026	56.17	56.87	56.87	57.44	55.35	711,936
September 01, 2026	54.76	55.67	55.67	56.08	53.93	1.01M
August 31, 2026	55.26	54.82	54.82	55.54	54.59	268,017
August 28, 2026	55.97	54.84	54.84	56.3	54.49	242,173
August 27, 2026	55.25	55.83	55.83	55.89	54.64	545,820
August 26, 2026	55.2	55.13	55.13	56.23	54.86	330,719
August 25, 2026	55.91	55.2	55.2	55.91	54.42	629,577
August 24, 2026	55.9	55.11	55.11	56.75	54.72	578,554
August 21, 2026	56.09	55.45	55.45	58.24	55.13	920,895
August 20, 2026	53.44	54.21	54.21	54.59	53.19	599,534
August 19, 2026	54.41	54	54	55.57	52.88	932,303
August 18, 2026	54.27	53.69	53.69	54.43	53.5	166,235
August 17, 2026	53.73	54.35	54.35	54.56	53.01	433,715
August 14, 2026	54.35	53.81	53.81	54.73	53.75	345,401
August 13, 2026	54.69	54.28	54.28	55.24	54.07	309,543
August 12, 2026	55.26	54.89	54.89	55.63	54.24	376,806
August 11, 2026	55.13	54.69	54.69	55.66	54.26	1.11M
August 10, 2026	54	54.8	54.8	55.26	53.68	885,585
August 07, 2026	52.51	53.9	53.9	54.38	52.26	941,081
August 06, 2026	53.7	51.89	51.89	53.7	51.81	789,082
August 05, 2026	51.45	53.71	53.71	53.98	51.44	1.62M
August 04, 2026	50	50.34	50.34	51.19	50	1.1M
August 03, 2026	49.61	49.74	49.74	49.92	48.05	766,323
July 31, 2026	49.15	49.24	49.24	49.61	48.61	468,937
July 30, 2026	48.66	49.11	49.11	49.2	48.26	306,330
July 29, 2026	49.44	48.06	48.06	49.49	47.28	518,082
July 28, 2026	47.6	49.33	49.33	50.14	47.54	858,547
July 27, 2026	47.34	47.74	47.74	47.74	46.75	978,565
July 23, 2026	46.55	47.14	47.14	47.72	46.5	839,262
July 22, 2026	44.91	46.25	46.25	46.58	44.85	1.64M
July 21, 2026	45.08	44.84	44.84	45.23	44.53	383,234
July 20, 2026	44.86	44.51	44.51	45.29	44.07	357,714
July 17, 2026	43.54	44.7	44.7	45.05	43.54	312,629
July 16, 2026	44.57	44.19	44.19	44.81	44.02	520,651
July 15, 2026	45.01	44.94	44.94	45.43	44.65	635,233
July 14, 2026	45.51	44.78	44.78	46.11	44.71	585,717
July 13, 2026	44.39	44.83	44.83	45.29	44.28	861,546
July 10, 2026	43.52	44.3	44.3	44.79	43.52	480,655
July 09, 2026	43.75	43.42	43.42	44.11	43.25	499,259
July 08, 2026	42.11	42.89	42.89	43.08	41.22	701,204