Airports of Thailand Public Company Limited (TX3A.F) XETRA

0.97

+0.005(+0.52%)

Updated at August 19 07:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.981.071.071.070.97647
August 14, 20250.981.061.061.060.98550
August 13, 20251.021.031.031.031.02550
August 12, 20251.031.151.151.151.03550
August 11, 20251.011.011.011.011.01550
August 08, 20251.021.111.111.121.025,844
August 07, 20251.041.041.041.041.045,000
August 06, 20251.041.131.131.131.045,000
August 05, 20251.011.121.021.121.015,000
August 04, 20251.011.111.111.111.01342
August 01, 20251.021.11.11.11.02220
July 31, 20251.11.11.11.11.06220
July 30, 20251.081.11.11.181.084,584
July 29, 20251.061.081.081.171.065,751
July 28, 20250.981.081.081.080.985,751
July 25, 20251.051.151.151.151.055,751
July 24, 20250.981.061.061.060.975,751
July 23, 20250.990.980.980.990.975,751
July 22, 20250.971.031.031.040.975,751
July 21, 20250.991.071.071.070.984,092
July 18, 202510.990.991.090.99646
July 17, 202511.021.021.1213,146
July 16, 20250.931.011.011.020.931,034
July 15, 20250.891110.891,034
July 14, 20250.780.940.940.940.7815,198
July 11, 20250.790.80.80.80.79537
July 10, 20250.750.780.780.850.75537
July 09, 20250.750.780.780.850.75537
July 08, 20250.750.750.750.750.74537
July 07, 20250.750.780.780.850.75537
July 04, 20250.760.760.760.760.762,367
July 03, 20250.760.780.780.780.762,367
July 02, 20250.750.750.750.850.742,367
July 01, 20250.750.750.750.750.752,367
June 30, 20250.750.840.840.750.752,367
June 27, 20250.750.750.750.850.754,962
June 26, 20250.790.850.850.880.794,962
June 25, 20250.790.80.80.910.794,962
June 24, 20250.750.760.760.760.754,962
June 23, 20250.70.760.760.820.78,815
June 20, 20250.70.70.710.70.78,815
June 19, 20250.710.750.750.80.718,815
June 18, 20250.750.750.750.830.728,815
June 17, 20250.750.750.750.820.751,528
June 16, 20250.750.750.750.80.682,259
June 13, 20250.80.80.80.890.81,711
June 12, 20250.840.860.860.910.811,096
June 11, 20250.840.860.860.940.841,096
June 10, 20250.840.860.860.930.8410,092
June 09, 20250.80.860.860.910.81,096
June 06, 20250.80.860.860.90.81,096
June 05, 20250.90.80.80.940.82,480
June 04, 20250.90.90.90.90.9420
June 03, 20250.90.90.90.90.9420
June 02, 20250.90.90.90.960.861,812
May 30, 20250.910.940.90.940.9189
May 29, 20250.90.90.90.960.92,000
May 28, 20250.90.90.90.90.92,000
May 27, 20250.90.90.90.950.92,000
May 26, 20250.90.90.90.90.93,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved