1.55
+0.04(+2.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.45 | 1.55 | 1.55 | 1.55 | 1.45 | 2,080 |
| December 22, 2025 | 1.42 | 1.51 | 1.51 | 1.52 | 1.42 | 1,475 |
| December 19, 2025 | 1.43 | 1.48 | 1.52 | 1.48 | 1.43 | 377 |
| December 18, 2025 | 1.45 | 1.52 | 1.52 | 1.52 | 1.45 | 381 |
| December 17, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 565 |
| December 16, 2025 | 1.4 | 1.47 | 1.47 | 1.52 | 1.4 | 8,000 |
| December 15, 2025 | 1.36 | 1.43 | 1.43 | 1.43 | 1.36 | 2,737 |
| December 12, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 25,909 |
| December 11, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 4,350 |
| December 10, 2025 | 1.41 | 1.51 | 1.49 | 1.51 | 1.41 | 4,350 |
| December 09, 2025 | 1.4 | 1.51 | 1.51 | 1.51 | 1.4 | 200 |
| December 08, 2025 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 4,350 |
| December 05, 2025 | 1.23 | 1.33 | 1.33 | 1.33 | 1.23 | 4,350 |
| December 04, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 4,350 |
| December 03, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 4,350 |
| December 02, 2025 | 1.15 | 1.25 | 1.25 | 1.25 | 1.15 | 4,350 |
| December 01, 2025 | 1.15 | 1.25 | 1.25 | 1.25 | 1.15 | 4,350 |
| November 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2,727 |
| November 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2,727 |
| November 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2,727 |
| November 25, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 3,333 |
| November 24, 2025 | 1.06 | 1.13 | 1.13 | 1.13 | 1.06 | 3,333 |
| November 21, 2025 | 1.06 | 1.11 | 1.11 | 1.15 | 1.06 | 3,333 |
| November 20, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 3,333 |
| November 19, 2025 | 1.02 | 1.02 | 1.11 | 1.02 | 1.02 | 3,333 |
| November 18, 2025 | 1.04 | 1.11 | 1.11 | 1.11 | 1.04 | 3,333 |
| November 17, 2025 | 1.05 | 1.04 | 1.06 | 1.05 | 1.04 | 3,333 |
| November 14, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,380 |
| November 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,380 |
| November 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,380 |
| November 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,380 |
| November 10, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 2,380 |
| November 07, 2025 | 1.05 | 1.15 | 1.15 | 1.15 | 1.05 | 2,350 |
| November 06, 2025 | 1.02 | 1.13 | 1.13 | 1.13 | 1.02 | 2,350 |
| November 05, 2025 | 1.02 | 1.02 | 1.02 | 1.12 | 1.02 | 2,350 |
| November 04, 2025 | 1.03 | 1.02 | 1.02 | 1.12 | 1.02 | 2,350 |
| November 03, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 2,350 |
| October 31, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2,727 |
| October 30, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 2,727 |
| October 29, 2025 | 1.05 | 1.16 | 1.16 | 1.16 | 1.05 | 2,727 |
| October 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2,727 |
| October 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,727 |
| October 24, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 2,727 |
| October 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,727 |
| October 22, 2025 | 0.99 | 1.09 | 1.09 | 1.09 | 0.99 | 2,727 |
| October 21, 2025 | 1 | 1.09 | 1.09 | 1.09 | 1 | 2,727 |
| October 20, 2025 | 1 | 1.11 | 1.11 | 1.11 | 1 | 1,500 |
| October 17, 2025 | 1.04 | 1.1 | 1.1 | 1.11 | 1.01 | 1,765 |
| October 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1,765 |
| October 15, 2025 | 1.03 | 1.11 | 1.04 | 1.11 | 1.03 | 1,765 |
| October 14, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 255 |
| October 13, 2025 | 1.19 | 1.1 | 1.1 | 1.19 | 1.1 | 68 |
| October 10, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 2 |
| October 09, 2025 | 1.07 | 1.07 | 1.1 | 1.07 | 1.07 | 2 |
| October 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 3,384 |
| October 07, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2 |
| October 06, 2025 | 1.05 | 1.1 | 1.1 | 1.15 | 1.05 | 238 |
| October 03, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 2 |
| October 02, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 2 |
| October 01, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 2 |