0.99
-0.1(-9.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1 | 1.09 | 1.09 | 1.09 | 1 | 2,727 |
| October 20, 2025 | 1 | 1.11 | 1.11 | 1.11 | 1 | 1,500 |
| October 17, 2025 | 1.04 | 1.1 | 1.1 | 1.11 | 1.01 | 1,765 |
| October 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1,765 |
| October 15, 2025 | 1.03 | 1.11 | 1.04 | 1.11 | 1.03 | 1,765 |
| October 14, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 255 |
| October 13, 2025 | 1.19 | 1.1 | 1.1 | 1.19 | 1.1 | 68 |
| October 10, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 2 |
| October 09, 2025 | 1.07 | 1.07 | 1.1 | 1.07 | 1.07 | 2 |
| October 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 3,384 |
| October 07, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2 |
| October 06, 2025 | 1.05 | 1.1 | 1.1 | 1.15 | 1.05 | 238 |
| October 03, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 2 |
| October 02, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 2 |
| October 01, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 2 |
| September 30, 2025 | 1.02 | 1.02 | 1.02 | 1.12 | 1.01 | 45 |
| September 29, 2025 | 1.01 | 1.11 | 1.11 | 1.11 | 1.01 | 5 |
| September 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3,150 |
| September 25, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 3,150 |
| September 24, 2025 | 1.01 | 1.11 | 1.11 | 1.12 | 1.01 | 3,150 |
| September 23, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 600 |
| September 22, 2025 | 1 | 1.09 | 1.09 | 1.09 | 1 | 605 |
| September 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 600 |
| September 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 600 |
| September 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 600 |
| September 16, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 600 |
| September 15, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 1,000 |
| September 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 496 |
| September 11, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 496 |
| September 10, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 496 |
| September 09, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 496 |
| September 08, 2025 | 0.98 | 1.06 | 1.06 | 1.07 | 0.98 | 496 |
| September 05, 2025 | 0.97 | 1.07 | 1.07 | 1.07 | 0.97 | 496 |
| September 04, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 496 |
| September 03, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 496 |
| September 02, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 496 |
| September 01, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 496 |
| August 29, 2025 | 0.91 | 0.91 | 0.91 | 1.01 | 0.91 | 2,059 |
| August 28, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 496 |
| August 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 496 |
| August 26, 2025 | 0.95 | 1.03 | 1.03 | 1.03 | 0.95 | 550 |
| August 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 550 |
| August 22, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 550 |
| August 21, 2025 | 0.95 | 1.05 | 1.05 | 1.05 | 0.95 | 550 |
| August 20, 2025 | 0.94 | 1.03 | 1.03 | 1.03 | 0.94 | 550 |
| August 19, 2025 | 0.97 | 1 | 1 | 1.05 | 0.97 | 550 |
| August 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 550 |
| August 15, 2025 | 0.98 | 1.07 | 1.07 | 1.07 | 0.97 | 647 |
| August 14, 2025 | 0.98 | 1.06 | 1.06 | 1.06 | 0.98 | 550 |
| August 13, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 550 |
| August 12, 2025 | 1.03 | 1.15 | 1.15 | 1.15 | 1.03 | 550 |
| August 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 550 |
| August 08, 2025 | 1.02 | 1.11 | 1.11 | 1.12 | 1.02 | 5,844 |
| August 07, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5,000 |
| August 06, 2025 | 1.04 | 1.13 | 1.13 | 1.13 | 1.04 | 5,000 |
| August 05, 2025 | 1.01 | 1.12 | 1.02 | 1.12 | 1.01 | 5,000 |
| August 04, 2025 | 1.01 | 1.11 | 1.11 | 1.11 | 1.01 | 342 |
| August 01, 2025 | 1.02 | 1.1 | 1.1 | 1.1 | 1.02 | 220 |
| July 31, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 220 |
| July 30, 2025 | 1.08 | 1.1 | 1.1 | 1.18 | 1.08 | 4,584 |