CI Tech Giants Covered Call ETF Common Units (TXF.TO) TSX

Currency In CAD

TXF.TO Historical Return

If you invested $1000 in CI Tech Giants Covered Call ETF (TXF.TO) 10 years ago, it would be worth $5,393.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,012.54, while $1000 invested 1 year ago would be worth $1,416.19. This corresponds to total returns of 439.33%, 101.25%, 41.62%, respectively, with annualized returns of 18.34%, 15%, 41.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.5	27.8	27.8	27.83	27.48	14,192
July 09, 2026	27.56	27.74	27.74	27.88	27.52	25,995
July 08, 2026	26.54	27.09	27.09	27.09	26.43	33,952
July 07, 2026	26.84	26.71	26.71	26.91	26.2	71,052
July 06, 2026	27.38	27.49	27.49	27.85	27.25	59,342
July 03, 2026	27.22	27.32	27.32	27.41	27.13	23,844
July 02, 2026	28.09	26.87	26.87	28.09	26.54	118,855
June 30, 2026	27.85	28.72	28.72	28.72	27.85	24,188
June 29, 2026	27.37	27.84	27.84	27.94	26.75	61,554
June 26, 2026	27.12	27.03	27.03	27.43	27.01	30,819
June 25, 2026	28.17	27.82	27.82	28.27	27.25	30,974
June 24, 2026	27.48	27.31	27.31	27.6	26.9	22,935
June 23, 2026	28.07	27.99	27.99	28.3	27.79	40,266
June 22, 2026	29.49	29.23	29.23	29.56	29.06	17,090
June 19, 2026	29.19	29.33	29.33	29.34	29.02	10,304
June 18, 2026	28.95	29.24	29.24	29.33	28.94	21,197
June 17, 2026	28.75	28.37	28.37	28.95	28.33	24,757
June 16, 2026	29.19	28.48	28.48	29.2	28.48	22,323
June 15, 2026	28.99	29.25	29.25	29.28	28.99	32,337
June 12, 2026	27.91	28.33	28.33	28.5	27.85	48,807
June 11, 2026	27.09	27.96	27.96	28.02	27.06	24,728
June 10, 2026	27.11	26.97	26.97	27.75	26.94	27,509
June 09, 2026	28.15	27.5	27.5	28.35	26.4	27,552
June 08, 2026	27.85	27.93	27.93	28.23	27.75	18,430
June 05, 2026	28.63	27.36	27.36	28.63	27.2	0
June 04, 2026	28.82	29.06	29.06	29.24	28.65	30,625
June 03, 2026	29.64	29.53	29.53	29.64	29.2	14,039
June 02, 2026	29.16	29.51	29.51	29.53	29.1	14,573
June 01, 2026	28.94	29.16	29.16	29.31	28.71	13,472
May 29, 2026	28.63	28.91	28.91	28.98	28.63	16,757
May 28, 2026	28.05	28.45	28.45	28.51	27.96	14,786
May 27, 2026	28.24	27.99	27.99	28.25	27.78	18,816
May 26, 2026	27.71	28.13	28.13	28.13	27.71	48,156
May 25, 2026	27.73	27.51	27.51	27.75	27	13,474
May 22, 2026	27.1	27.32	27.32	27.45	27.1	9,454
May 21, 2026	26.85	27.17	27.17	27.17	26.81	13,006
May 20, 2026	26.66	27	27	27	26.64	16,443
May 19, 2026	26.49	26.4	26.4	26.66	26.08	20,260
May 15, 2026	26.9	26.87	26.87	26.98	26.68	14,281
May 14, 2026	26.98	27.23	27.23	27.3	26.95	6,163
May 13, 2026	27.01	26.9	26.9	27.01	26.68	9,839
May 12, 2026	26.87	26.78	26.78	26.87	26.2	20,998
May 11, 2026	26.98	27.16	27.16	27.25	26.94	27,468
May 08, 2026	26.45	26.93	26.93	26.95	26.45	34,900
May 07, 2026	26.14	26.24	26.24	26.49	26.09	34,826
May 06, 2026	26.02	26.24	26.24	26.25	25.91	30,437
May 05, 2026	25.51	25.75	25.75	25.83	25.51	10,595
May 04, 2026	25.32	25.28	25.28	25.49	25.2	20,068
May 01, 2026	25.05	25.31	25.31	25.36	25.05	36,262
April 30, 2026	24.95	25.03	25.03	25.07	24.6	75,046
April 29, 2026	24.69	24.81	24.81	24.81	24.54	29,610
April 28, 2026	24.5	24.54	24.54	24.63	24.34	20,931
April 27, 2026	24.89	24.92	24.92	24.94	24.77	21,818
April 24, 2026	24.7	24.95	24.95	24.98	24.7	90,533
April 23, 2026	24.49	24.28	24.28	24.57	24.1	40,419
April 22, 2026	24.3	24.55	24.55	24.55	24.26	45,324
April 21, 2026	24.18	24.09	24.09	24.32	24.09	42,144
April 20, 2026	24.1	24.06	24.06	24.13	23.95	28,319
April 17, 2026	24	24.04	24.04	24.1	23.97	56,770
April 16, 2026	23.58	23.78	23.78	23.8	23.48	29,346