CI Tech Giants Covered Call ETF - TXF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.9	23.94	23.94	24	23.89	6,016
December 03, 2025	23.74	23.95	23.95	23.95	23.66	12,916
December 02, 2025	23.61	23.81	23.81	23.86	23.61	14,811
December 01, 2025	23.34	23.54	23.54	23.6	23.29	14,170
November 28, 2025	23.22	23.43	23.43	23.49	23.22	22,600
November 27, 2025	23.01	23.17	23.17	23.24	23.01	9,700
November 26, 2025	23.09	23.23	23.23	23.3	23.08	13,700
November 25, 2025	22.84	22.99	22.99	23.02	22.5	25,828
November 24, 2025	22.54	22.91	22.91	22.94	22.49	30,807
November 21, 2025	22.16	22.27	22.27	22.48	21.72	41,400
November 20, 2025	23.25	22.04	22.04	23.29	22.01	54,615
November 19, 2025	22.72	22.76	22.76	23	22.54	21,400
November 18, 2025	22.72	22.63	22.63	22.81	22.41	30,800
November 17, 2025	23.11	22.94	22.94	23.26	22.84	21,400
November 14, 2025	22.83	23.25	23.25	23.41	22.65	31,013
November 13, 2025	23.54	23.24	23.24	23.63	23.1	32,465
November 12, 2025	23.91	23.74	23.74	23.91	23.63	4,100
November 11, 2025	23.69	23.65	23.65	23.69	23.5	8,512
November 10, 2025	23.82	23.87	23.87	23.9	23.66	11,800
November 07, 2025	23.3	23.28	23.28	23.34	22.85	27,430
November 06, 2025	23.98	23.46	23.46	23.98	23.35	10,600
November 05, 2025	23.61	23.9	23.9	24.03	23.61	6,900
November 04, 2025	23.86	23.65	23.65	23.98	23.61	21,211
November 03, 2025	24.31	24.26	24.26	24.39	24.13	14,407
October 31, 2025	24.37	24.23	24.23	24.37	24.1	10,717
October 30, 2025	24.41	24.16	24.16	24.41	24.16	7,619
October 29, 2025	24.39	24.42	24.42	24.47	24.23	21,500
October 28, 2025	24.28	24.35	24.35	24.4	24.28	7,800
October 27, 2025	24.07	24.27	24.27	24.28	24.07	21,309
October 24, 2025	23.75	23.86	23.86	23.89	23.75	19,900
October 23, 2025	23.15	23.47	23.47	23.49	23.15	94,234
October 22, 2025	23.26	23.15	23.15	23.26	22.87	22,500
October 21, 2025	23.29	23.36	23.36	23.38	23.2	34,033
October 20, 2025	23.24	23.31	23.31	23.38	23.21	29,826
October 17, 2025	22.97	23.04	23.04	23.07	22.78	15,034
October 16, 2025	23.15	23	23	23.25	22.9	10,013
October 15, 2025	22.89	22.94	22.94	23.11	22.75	22,300
October 14, 2025	22.64	22.65	22.65	22.88	22.39	51,400
October 10, 2025	23.22	22.38	22.38	23.34	22.37	44,246
October 09, 2025	23.27	23.22	23.22	23.27	23.09	23,200
October 08, 2025	22.95	23.26	23.26	23.26	22.92	26,900
October 07, 2025	23.06	22.9	22.9	23.18	22.8	13,900
October 06, 2025	23.04	22.99	22.99	23.21	22.98	58,301
October 03, 2025	22.85	22.79	22.79	22.97	22.75	19,538
October 02, 2025	22.86	22.92	22.92	22.92	22.78	26,000
October 01, 2025	22.37	22.78	22.78	22.78	22.37	24,800
September 30, 2025	22.44	22.51	22.51	22.52	22.4	14,500
September 29, 2025	22.49	22.51	22.51	22.65	22.49	12,704
September 26, 2025	22.41	22.41	22.41	22.45	22.24	33,344
September 25, 2025	22.19	22.26	22.26	22.3	22	22,201
September 24, 2025	22.34	22.32	22.32	22.39	22.19	29,600
September 23, 2025	22.47	22.43	22.43	22.53	22.33	22,800
September 22, 2025	22.87	23	22.48	23.01	22.86	31,832
September 19, 2025	22.75	22.87	22.35	22.87	22.67	23,600
September 18, 2025	22.58	22.71	22.2	22.73	22.56	27,900
September 17, 2025	22.25	22.35	21.84	22.4	22.16	16,730
September 16, 2025	22.31	22.34	21.83	22.4	22.24	15,300
September 15, 2025	22.05	22.3	21.8	22.3	22.05	15,826
September 12, 2025	22.16	22.09	22.09	22.16	22.09	16,100
September 11, 2025	22.15	22.17	22.17	22.27	22.15	14,300

CI Tech Giants Covered Call ETF (TXF.TO) TSX