CI Tech Giants Covered Call ETF - TXF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	20.77	21.04	21.04	21.17	20.7	11,430
August 21, 2025	20.75	20.75	20.75	20.8	20.68	14,104
August 20, 2025	20.8	20.81	20.81	20.81	20.4	36,621
August 19, 2025	21.2	20.84	20.84	21.2	20.82	33,115
August 18, 2025	21.24	21.23	21.23	21.24	21.11	12,900
August 15, 2025	21.29	21.22	21.22	21.29	21.18	14,300
August 14, 2025	21.3	21.36	21.36	21.43	21.26	12,703
August 13, 2025	21.47	21.45	21.45	21.55	21.4	21,600
August 12, 2025	21.13	21.45	21.45	21.45	21.13	24,406
August 11, 2025	21.17	21.08	21.08	21.4	21.08	24,627
August 08, 2025	21.08	21.24	21.24	21.26	21.08	8,937
August 07, 2025	21.2	21.05	21.05	21.3	20.93	24,135
August 06, 2025	20.89	21.01	21.01	21.04	20.84	15,800
August 05, 2025	20.99	20.71	20.71	21.02	20.69	12,044
August 01, 2025	20.6	20.54	20.54	20.68	20.37	40,500
July 31, 2025	21.22	20.93	20.93	21.22	20.92	18,600
July 30, 2025	21.19	21.18	21.18	21.26	21.09	19,534
July 29, 2025	21.24	21.19	21.19	21.42	21.18	16,940
July 28, 2025	21.13	21.22	21.22	21.22	21.13	30,021
July 25, 2025	20.97	21.04	21.04	21.09	20.97	22,100
July 24, 2025	20.98	20.98	20.98	21	20.87	20,905
July 23, 2025	20.9	20.91	20.91	20.95	20.78	21,338
July 22, 2025	21.18	20.88	20.88	21.18	20.75	47,013
July 21, 2025	21.1	21.1	21.1	21.2	21.1	90,527
July 18, 2025	21.05	21.03	21.03	21.06	20.97	23,700
July 17, 2025	20.92	21.02	21.02	21.03	20.87	32,236
July 16, 2025	20.8	20.9	20.9	20.9	20.66	20,730
July 15, 2025	20.99	20.85	20.85	20.99	20.85	41,000
July 14, 2025	20.75	20.79	20.79	20.85	20.65	28,311
July 11, 2025	20.76	20.75	20.75	20.84	20.74	37,200
July 10, 2025	21.02	20.9	20.9	21.05	20.82	32,800
July 09, 2025	20.98	21.02	21.02	21.11	20.98	24,712
July 08, 2025	20.92	20.96	20.96	21	20.91	36,422
July 07, 2025	20.98	20.83	20.83	20.98	20.78	22,300
July 04, 2025	20.94	20.91	20.91	20.94	20.81	19,300
July 03, 2025	20.8	20.95	20.95	20.98	20.8	39,445
July 02, 2025	20.64	20.74	20.74	20.75	20.53	28,000
June 30, 2025	20.74	20.85	20.85	20.85	20.74	11,500
June 27, 2025	20.69	20.62	20.62	20.79	20.57	60,300
June 26, 2025	20.6	20.7	20.7	20.73	20.58	56,900
June 25, 2025	20.53	20.54	20.54	20.6	20.5	28,922
June 24, 2025	20.28	20.48	20.48	20.49	20.28	52,943
June 23, 2025	20.45	20.68	20.11	20.69	20.33	28,200
June 20, 2025	20.7	20.41	19.85	20.7	20.36	120,615
June 19, 2025	20.66	20.65	20.08	20.66	20.54	33,800
June 18, 2025	20.76	20.62	20.05	20.78	20.56	38,200
June 17, 2025	20.83	20.67	20.1	20.91	20.65	39,800
June 16, 2025	20.55	20.83	20.83	20.88	20.55	23,300
June 13, 2025	20.57	20.48	20.48	20.69	20.45	42,111
June 12, 2025	20.55	20.74	20.74	20.84	20.55	30,300
June 11, 2025	20.76	20.65	20.65	20.79	20.55	82,046
June 10, 2025	20.61	20.68	20.68	20.71	20.5	49,828
June 09, 2025	20.56	20.56	20.56	20.65	20.5	22,500
June 06, 2025	20.48	20.47	20.47	20.52	20.44	9,100
June 05, 2025	20.39	20.21	20.21	20.5	20.14	42,600
June 04, 2025	20.29	20.27	20.27	20.3	20.15	15,814
June 03, 2025	19.99	20.19	20.19	20.19	19.99	17,805
June 02, 2025	19.58	19.93	19.93	19.95	19.58	13,509
May 30, 2025	19.7	19.76	19.76	19.79	19.44	15,439
May 29, 2025	20	19.74	19.74	20	19.67	40,422

CI Tech Giants Covered Call ETF (TXF.TO) TSX