CI Tech Giants Covered Call ETF (TXF.TO) TSX

Currency In CAD

AD

TXF.TO Historical Return

If you invested $1000 in CI Tech Giants Covered Call ETF (TXF.TO) 10 years ago, it would be worth $5,917 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,217.75, while $1000 invested 1 year ago would be worth $1,568.13. This corresponds to total returns of 491.7%, 121.78%, 56.81%, respectively, with annualized returns of 19.44%, 17.26%, 56.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TXF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.4929.2329.2329.5629.0617,090
June 19, 202629.1929.3329.3329.3429.0210,304
June 18, 202628.9529.2429.2429.3328.9421,197
June 17, 202628.7528.3728.3728.9528.3324,757
June 16, 202629.1928.4828.4829.228.4822,323
June 15, 202628.9929.2529.2529.2828.9932,337
June 12, 202627.9128.3328.3328.527.8548,807
June 11, 202627.0927.9627.9628.0227.0624,728
June 10, 202627.1126.9726.9727.7526.9427,509
June 09, 202628.1527.527.528.3526.427,552
June 08, 202627.8527.9327.9328.2327.7518,430
June 05, 202628.6327.3627.3628.6327.20
June 04, 202628.8229.0629.0629.2428.6530,625
June 03, 202629.6429.5329.5329.6429.214,039
June 02, 202629.1629.5129.5129.5329.114,573
June 01, 202628.9429.1629.1629.3128.7113,472
May 29, 202628.6328.9128.9128.9828.6316,757
May 28, 202628.0528.4528.4528.5127.9614,786
May 27, 202628.2427.9927.9928.2527.7818,816
May 26, 202627.7128.1328.1328.1327.7148,156
May 25, 202627.7327.5127.5127.752713,474
May 22, 202627.127.3227.3227.4527.19,454
May 21, 202626.8527.1727.1727.1726.8113,006
May 20, 202626.6627272726.6416,443
May 19, 202626.4926.426.426.6626.0820,260
May 15, 202626.926.8726.8726.9826.6814,281
May 14, 202626.9827.2327.2327.326.956,163
May 13, 202627.0126.926.927.0126.689,839
May 12, 202626.8726.7826.7826.8726.220,998
May 11, 202626.9827.1627.1627.2526.9427,468
May 08, 202626.4526.9326.9326.9526.4534,900
May 07, 202626.1426.2426.2426.4926.0934,826
May 06, 202626.0226.2426.2426.2525.9130,437
May 05, 202625.5125.7525.7525.8325.5110,595
May 04, 202625.3225.2825.2825.4925.220,068
May 01, 202625.0525.3125.3125.3625.0536,262
April 30, 202624.9525.0325.0325.0724.675,046
April 29, 202624.6924.8124.8124.8124.5429,610
April 28, 202624.524.5424.5424.6324.3420,931
April 27, 202624.8924.9224.9224.9424.7721,818
April 24, 202624.724.9524.9524.9824.790,533
April 23, 202624.4924.2824.2824.5724.140,419
April 22, 202624.324.5524.5524.5524.2645,324
April 21, 202624.1824.0924.0924.3224.0942,144
April 20, 202624.124.0624.0624.1323.9528,319
April 17, 20262424.0424.0424.123.9756,770
April 16, 202623.5823.7823.7823.823.4829,346
April 15, 202623.2523.4923.4923.4923.2536,998
April 14, 202622.9923.1823.1823.1922.9855,478
April 13, 202622.2522.8622.8622.8622.2581,697
April 10, 202622.4822.3722.3722.4822.3220,525
April 09, 202622.222.3622.3622.3722.1215,504
April 08, 202622.522.3422.3422.622.2299,217
April 07, 202621.4821.6921.6921.6921.2832,723
April 06, 202621.3721.5321.5321.5921.3736,046
April 02, 202620.9321.3921.3921.3920.7531,897
April 01, 202621.2721.321.321.4821.1955,455
March 31, 202620.34212121.0120.3423,284
March 30, 202620.6320.1320.1320.6320.0170,393
March 27, 202620.7720.520.520.7720.4371,310
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved