CI Tech Giants Covered Call ETF Common Units (TXF.TO) TSX

Currency In CAD

AD

TXF.TO Historical Return

If you invested $1000 in CI Tech Giants Covered Call ETF (TXF.TO) 10 years ago, it would be worth $4,774.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,784.69, while $1000 invested 1 year ago would be worth $1,292.97. This corresponds to total returns of 377.4%, 78.47%, 29.3%, respectively, with annualized returns of 16.91%, 12.28%, 29.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TXF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.1324.8324.8325.424.5529,625
July 30, 202624.124.6824.6824.7324.0959,100
July 29, 202624.0623.423.424.2723.476,215
July 28, 202624.3824.2424.2424.3823.6252,669
July 27, 202625.3224.8424.8425.424.4551,066
July 24, 202625.925.4925.492625.437,516
July 23, 20262626.0426.0426.2125.8623,500
July 22, 202625.8826.3326.3326.4525.8829,953
July 21, 202626.1426.3326.3326.3526.0527,252
July 20, 202625.8625.6525.6526.0325.6326,642
July 17, 202625.2125.5725.5725.9324.858,646
July 16, 202626.1325.8325.8326.2525.746,792
July 15, 202627.2226.726.727.2226.1869,165
July 14, 202627.3127.2427.2427.3927.0238,139
July 13, 202627.3826.9926.9927.3826.8738,925
July 10, 202627.527.827.827.8327.4814,192
July 09, 202627.5627.7427.7427.8827.5225,995
July 08, 202626.5427.0927.0927.0926.4333,952
July 07, 202626.8426.7126.7126.9126.271,052
July 06, 202627.3827.4927.4927.8527.2559,342
July 03, 202627.2227.3227.3227.4127.1323,844
July 02, 202628.0926.8726.8728.0926.54118,855
June 30, 202627.8528.7228.7228.7227.8524,188
June 29, 202627.3727.8427.8427.9426.7561,554
June 26, 202627.1227.0327.0327.4327.0130,819
June 25, 202628.1727.8227.8228.2727.2530,974
June 24, 202627.4827.3127.3127.626.922,935
June 23, 202628.0727.9927.9928.327.7940,266
June 22, 202629.4929.2329.2329.5629.0617,090
June 19, 202629.1929.3329.3329.3429.0210,304
June 18, 202628.9529.2429.2429.3328.9421,197
June 17, 202628.7528.3728.3728.9528.3324,757
June 16, 202629.1928.4828.4829.228.4822,323
June 15, 202628.9929.2529.2529.2828.9932,337
June 12, 202627.9128.3328.3328.527.8548,807
June 11, 202627.0927.9627.9628.0227.0624,728
June 10, 202627.1126.9726.9727.7526.9427,509
June 09, 202628.1527.527.528.3526.427,552
June 08, 202627.8527.9327.9328.2327.7518,430
June 05, 202628.6327.3627.3628.6327.20
June 04, 202628.8229.0629.0629.2428.6530,625
June 03, 202629.6429.5329.5329.6429.214,039
June 02, 202629.1629.5129.5129.5329.114,573
June 01, 202628.9429.1629.1629.3128.7113,472
May 29, 202628.6328.9128.9128.9828.6316,757
May 28, 202628.0528.4528.4528.5127.9614,786
May 27, 202628.2427.9927.9928.2527.7818,816
May 26, 202627.7128.1328.1328.1327.7148,156
May 25, 202627.7327.5127.5127.752713,474
May 22, 202627.127.3227.3227.4527.19,454
May 21, 202626.8527.1727.1727.1726.8113,006
May 20, 202626.6627272726.6416,443
May 19, 202626.4926.426.426.6626.0820,260
May 15, 202626.926.8726.8726.9826.6814,281
May 14, 202626.9827.2327.2327.326.956,163
May 13, 202627.0126.926.927.0126.689,839
May 12, 202626.8726.7826.7826.8726.220,998
May 11, 202626.9827.1627.1627.2526.9427,468
May 08, 202626.4526.9326.9326.9526.4534,900
May 07, 202626.1426.2426.2426.4926.0934,826
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved