CI Tech Giants Covered Call ETF (TXF.TO) TSX

21.39

+0.095(+0.45%)

Updated at April 02 03:57PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.93	21.39	21.39	21.39	20.75	31,897
April 01, 2026	21.27	21.3	21.3	21.48	21.19	55,455
March 31, 2026	20.34	21	21	21.01	20.34	23,284
March 30, 2026	20.63	20.13	20.13	20.63	20.01	70,393
March 27, 2026	20.77	20.5	20.5	20.77	20.43	71,310
March 26, 2026	21.38	20.9	20.9	21.38	20.9	62,370
March 25, 2026	21.81	21.63	21.63	21.81	21.6	31,899
March 24, 2026	22.12	22	22	22.19	21.9	30,050
March 23, 2026	22.27	22.25	22.25	22.57	22.16	24,804
March 20, 2026	22.45	21.94	21.94	22.45	21.85	52,578
March 19, 2026	21.99	22.47	22.47	22.54	21.86	39,316
March 18, 2026	22.49	22.32	22.32	22.56	22.32	11,787
March 17, 2026	22.41	22.5	22.5	22.6	22.4	12,516
March 16, 2026	22.3	22.35	22.35	22.47	22.3	23,592
March 13, 2026	22.2	22.03	22.03	22.35	21.99	17,015
March 12, 2026	22.28	22.07	22.07	22.36	22.05	22,122
March 11, 2026	22.54	22.55	22.55	22.72	22.46	14,921
March 10, 2026	22.37	22.4	22.4	22.68	22.37	34,360
March 09, 2026	21.66	22.38	22.38	22.39	21.65	32,652
March 06, 2026	22.11	22	22	22.4	21.91	22,800
March 05, 2026	22.38	22.49	22.49	22.7	22.2	34,500
March 04, 2026	22.05	22.44	22.44	22.49	22.05	11,987
March 03, 2026	21.9	21.95	21.95	22.05	21.56	73,699
March 02, 2026	22	22.37	22.37	22.41	22	52,600
February 27, 2026	22.22	22.41	22.41	22.41	22.18	17,120
February 26, 2026	22.83	22.57	22.57	22.83	22.26	24,200
February 25, 2026	22.58	22.78	22.78	22.79	22.57	16,806
February 24, 2026	22.17	22.38	22.38	22.45	22.01	14,620
February 23, 2026	22.51	22.11	22.11	22.51	22.02	37,833
February 20, 2026	22.53	22.6	0	22.69	22.48	26,730
February 19, 2026	22.52	22.53	0	22.54	22.38	14,441
February 18, 2026	22.35	22.66	0	22.79	22.35	13,600
February 17, 2026	22.37	22.39	0	22.52	22.1	35,023
February 13, 2026	22.43	22.49	0	22.65	22.21	25,700
February 12, 2026	22.9	22.24	0	22.9	22.21	29,228
February 11, 2026	23.19	22.89	0	23.19	22.61	15,500
February 10, 2026	23.01	22.9	0	23.09	22.87	20,800
February 09, 2026	22.63	23.04	0	23.09	22.45	32,307
February 06, 2026	22.07	22.7	0	22.71	22.07	49,400
February 05, 2026	22.01	21.84	0	22.25	21.69	65,232
February 04, 2026	23.03	22.22	0	23.03	21.88	192,918
February 03, 2026	23.78	23.19	0	23.78	22.88	111,440
February 02, 2026	23.62	23.75	0	23.93	23.56	33,200
January 30, 2026	23.9	23.54	0	24.11	23.45	30,400
January 29, 2026	24.22	24.21	0	24.31	23.71	94,104
January 28, 2026	24.36	24.31	0	24.42	24.27	10,818
January 27, 2026	24.1	24.2	0	24.24	24.05	33,700
January 26, 2026	23.69	23.88	0	23.97	23.69	14,011
January 23, 2026	23.59	23.75	0	23.84	23.55	12,120
January 22, 2026	23.96	23.86	0	24	23.81	19,300
January 21, 2026	23.54	23.68	0	23.83	23.41	34,900
January 20, 2026	23.45	23.32	0	23.63	23.3	46,606
January 19, 2026	23.25	23.66	0	23.92	23.25	26,700
January 16, 2026	23.91	23.82	0	24	23.7	22,500
January 15, 2026	24.01	23.79	0	24.15	23.79	47,400
January 14, 2026	23.81	23.7	0	23.85	23.5	21,916
January 13, 2026	24.07	23.97	0	24.09	23.93	10,000
January 12, 2026	23.77	24.03	0	24.06	23.77	19,200
January 09, 2026	23.55	23.93	0	23.96	23.54	17,534
January 08, 2026	23.83	23.53	0	23.83	23.45	13,329