CI Tech Giants Covered Call ETF (TXF.TO) TSX

29.51

+0.35(+1.20%)

Updated at June 02 03:59PM

Currency In CAD

TXF.TO Historical Return

If you invested $1000 in CI Tech Giants Covered Call ETF (TXF.TO) 10 years ago, it would be worth $5,961.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,340.21, while $1000 invested 1 year ago would be worth $1,621.43. This corresponds to total returns of 496.16%, 134.02%, 62.14%, respectively, with annualized returns of 19.53%, 18.53%, 62.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.1629.5129.5129.5329.114,573
June 01, 202628.9429.1629.1629.3128.7113,472
May 29, 202628.6328.9128.9128.9828.6316,757
May 28, 202628.0528.4528.4528.5127.9614,786
May 27, 202628.2427.9927.9928.2527.7818,816
May 26, 202627.7128.1328.1328.1327.7148,156
May 25, 202627.7327.5127.5127.752713,474
May 22, 202627.127.3227.3227.4527.19,454
May 21, 202626.8527.1727.1727.1726.8113,006
May 20, 202626.6627272726.6416,443
May 19, 202626.4926.426.426.6626.0820,260
May 15, 202626.926.8726.8726.9826.6814,281
May 14, 202626.9827.2327.2327.326.956,163
May 13, 202627.0126.926.927.0126.689,839
May 12, 202626.8726.7826.7826.8726.220,998
May 11, 202626.9827.1627.1627.2526.9427,468
May 08, 202626.4526.9326.9326.9526.4534,900
May 07, 202626.1426.2426.2426.4926.0934,826
May 06, 202626.0226.2426.2426.2525.9130,437
May 05, 202625.5125.7525.7525.8325.5110,595
May 04, 202625.3225.2825.2825.4925.220,068
May 01, 202625.0525.3125.3125.3625.0536,262
April 30, 202624.9525.0325.0325.0724.675,046
April 29, 202624.6924.8124.8124.8124.5429,610
April 28, 202624.524.5424.5424.6324.3420,931
April 27, 202624.8924.9224.9224.9424.7721,818
April 24, 202624.724.9524.9524.9824.790,533
April 23, 202624.4924.2824.2824.5724.140,419
April 22, 202624.324.5524.5524.5524.2645,324
April 21, 202624.1824.0924.0924.3224.0942,144
April 20, 202624.124.0624.0624.1323.9528,319
April 17, 20262424.0424.0424.123.9756,770
April 16, 202623.5823.7823.7823.823.4829,346
April 15, 202623.2523.4923.4923.4923.2536,998
April 14, 202622.9923.1823.1823.1922.9855,478
April 13, 202622.2522.8622.8622.8622.2581,697
April 10, 202622.4822.3722.3722.4822.3220,525
April 09, 202622.222.3622.3622.3722.1215,504
April 08, 202622.522.3422.3422.622.2299,217
April 07, 202621.4821.6921.6921.6921.2832,723
April 06, 202621.3721.5321.5321.5921.3736,046
April 02, 202620.9321.3921.3921.3920.7531,897
April 01, 202621.2721.321.321.4821.1955,455
March 31, 202620.34212121.0120.3423,284
March 30, 202620.6320.1320.1320.6320.0170,393
March 27, 202620.7720.520.520.7720.4371,310
March 26, 202621.3820.920.921.3820.962,370
March 25, 202621.8121.6321.6321.8121.631,899
March 24, 202622.122221.5422.1921.930,050
March 23, 202622.2722.2521.7922.5722.1624,804
March 20, 202622.4521.9421.4822.4521.8552,578
March 19, 202621.9922.472222.5421.8639,316
March 18, 202622.4922.3221.8522.5622.3211,787
March 17, 202622.4122.522.0322.622.412,516
March 16, 202622.322.3521.8822.4722.323,592
March 13, 202622.222.0321.5722.3521.9917,015
March 12, 202622.2822.0721.6122.3622.0522,122
March 11, 202622.5422.5522.0822.7222.4614,921
March 10, 202622.3722.421.9322.6822.3734,360
March 09, 202621.6622.3821.9122.3921.6532,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved