CI Tech Giants Covered Call ETF Common Units (TXF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CI Tech Giants Covered Call ETF (TXF.TO) 10 years ago, it would be worth $4,774.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,784.69, while $1000 invested 1 year ago would be worth $1,292.97. This corresponds to total returns of 377.4%, 78.47%, 29.3%, respectively, with annualized returns of 16.91%, 12.28%, 29.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.13 | 24.83 | 24.83 | 25.4 | 24.55 | 29,625 |
| July 30, 2026 | 24.1 | 24.68 | 24.68 | 24.73 | 24.09 | 59,100 |
| July 29, 2026 | 24.06 | 23.4 | 23.4 | 24.27 | 23.4 | 76,215 |
| July 28, 2026 | 24.38 | 24.24 | 24.24 | 24.38 | 23.62 | 52,669 |
| July 27, 2026 | 25.32 | 24.84 | 24.84 | 25.4 | 24.45 | 51,066 |
| July 24, 2026 | 25.9 | 25.49 | 25.49 | 26 | 25.4 | 37,516 |
| July 23, 2026 | 26 | 26.04 | 26.04 | 26.21 | 25.86 | 23,500 |
| July 22, 2026 | 25.88 | 26.33 | 26.33 | 26.45 | 25.88 | 29,953 |
| July 21, 2026 | 26.14 | 26.33 | 26.33 | 26.35 | 26.05 | 27,252 |
| July 20, 2026 | 25.86 | 25.65 | 25.65 | 26.03 | 25.63 | 26,642 |
| July 17, 2026 | 25.21 | 25.57 | 25.57 | 25.93 | 24.8 | 58,646 |
| July 16, 2026 | 26.13 | 25.83 | 25.83 | 26.25 | 25.7 | 46,792 |
| July 15, 2026 | 27.22 | 26.7 | 26.7 | 27.22 | 26.18 | 69,165 |
| July 14, 2026 | 27.31 | 27.24 | 27.24 | 27.39 | 27.02 | 38,139 |
| July 13, 2026 | 27.38 | 26.99 | 26.99 | 27.38 | 26.87 | 38,925 |
| July 10, 2026 | 27.5 | 27.8 | 27.8 | 27.83 | 27.48 | 14,192 |
| July 09, 2026 | 27.56 | 27.74 | 27.74 | 27.88 | 27.52 | 25,995 |
| July 08, 2026 | 26.54 | 27.09 | 27.09 | 27.09 | 26.43 | 33,952 |
| July 07, 2026 | 26.84 | 26.71 | 26.71 | 26.91 | 26.2 | 71,052 |
| July 06, 2026 | 27.38 | 27.49 | 27.49 | 27.85 | 27.25 | 59,342 |
| July 03, 2026 | 27.22 | 27.32 | 27.32 | 27.41 | 27.13 | 23,844 |
| July 02, 2026 | 28.09 | 26.87 | 26.87 | 28.09 | 26.54 | 118,855 |
| June 30, 2026 | 27.85 | 28.72 | 28.72 | 28.72 | 27.85 | 24,188 |
| June 29, 2026 | 27.37 | 27.84 | 27.84 | 27.94 | 26.75 | 61,554 |
| June 26, 2026 | 27.12 | 27.03 | 27.03 | 27.43 | 27.01 | 30,819 |
| June 25, 2026 | 28.17 | 27.82 | 27.82 | 28.27 | 27.25 | 30,974 |
| June 24, 2026 | 27.48 | 27.31 | 27.31 | 27.6 | 26.9 | 22,935 |
| June 23, 2026 | 28.07 | 27.99 | 27.99 | 28.3 | 27.79 | 40,266 |
| June 22, 2026 | 29.49 | 29.23 | 29.23 | 29.56 | 29.06 | 17,090 |
| June 19, 2026 | 29.19 | 29.33 | 29.33 | 29.34 | 29.02 | 10,304 |
| June 18, 2026 | 28.95 | 29.24 | 29.24 | 29.33 | 28.94 | 21,197 |
| June 17, 2026 | 28.75 | 28.37 | 28.37 | 28.95 | 28.33 | 24,757 |
| June 16, 2026 | 29.19 | 28.48 | 28.48 | 29.2 | 28.48 | 22,323 |
| June 15, 2026 | 28.99 | 29.25 | 29.25 | 29.28 | 28.99 | 32,337 |
| June 12, 2026 | 27.91 | 28.33 | 28.33 | 28.5 | 27.85 | 48,807 |
| June 11, 2026 | 27.09 | 27.96 | 27.96 | 28.02 | 27.06 | 24,728 |
| June 10, 2026 | 27.11 | 26.97 | 26.97 | 27.75 | 26.94 | 27,509 |
| June 09, 2026 | 28.15 | 27.5 | 27.5 | 28.35 | 26.4 | 27,552 |
| June 08, 2026 | 27.85 | 27.93 | 27.93 | 28.23 | 27.75 | 18,430 |
| June 05, 2026 | 28.63 | 27.36 | 27.36 | 28.63 | 27.2 | 0 |
| June 04, 2026 | 28.82 | 29.06 | 29.06 | 29.24 | 28.65 | 30,625 |
| June 03, 2026 | 29.64 | 29.53 | 29.53 | 29.64 | 29.2 | 14,039 |
| June 02, 2026 | 29.16 | 29.51 | 29.51 | 29.53 | 29.1 | 14,573 |
| June 01, 2026 | 28.94 | 29.16 | 29.16 | 29.31 | 28.71 | 13,472 |
| May 29, 2026 | 28.63 | 28.91 | 28.91 | 28.98 | 28.63 | 16,757 |
| May 28, 2026 | 28.05 | 28.45 | 28.45 | 28.51 | 27.96 | 14,786 |
| May 27, 2026 | 28.24 | 27.99 | 27.99 | 28.25 | 27.78 | 18,816 |
| May 26, 2026 | 27.71 | 28.13 | 28.13 | 28.13 | 27.71 | 48,156 |
| May 25, 2026 | 27.73 | 27.51 | 27.51 | 27.75 | 27 | 13,474 |
| May 22, 2026 | 27.1 | 27.32 | 27.32 | 27.45 | 27.1 | 9,454 |
| May 21, 2026 | 26.85 | 27.17 | 27.17 | 27.17 | 26.81 | 13,006 |
| May 20, 2026 | 26.66 | 27 | 27 | 27 | 26.64 | 16,443 |
| May 19, 2026 | 26.49 | 26.4 | 26.4 | 26.66 | 26.08 | 20,260 |
| May 15, 2026 | 26.9 | 26.87 | 26.87 | 26.98 | 26.68 | 14,281 |
| May 14, 2026 | 26.98 | 27.23 | 27.23 | 27.3 | 26.95 | 6,163 |
| May 13, 2026 | 27.01 | 26.9 | 26.9 | 27.01 | 26.68 | 9,839 |
| May 12, 2026 | 26.87 | 26.78 | 26.78 | 26.87 | 26.2 | 20,998 |
| May 11, 2026 | 26.98 | 27.16 | 27.16 | 27.25 | 26.94 | 27,468 |
| May 08, 2026 | 26.45 | 26.93 | 26.93 | 26.95 | 26.45 | 34,900 |
| May 07, 2026 | 26.14 | 26.24 | 26.24 | 26.49 | 26.09 | 34,826 |