CI Tech Giants Covered Call ETF - TXF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	22.85	22.79	22.79	22.97	22.75	19,538
October 02, 2025	22.86	22.92	22.92	22.92	22.78	26,000
October 01, 2025	22.37	22.78	22.78	22.78	22.37	24,800
September 30, 2025	22.44	22.51	22.51	22.52	22.4	14,500
September 29, 2025	22.49	22.51	22.51	22.65	22.49	12,704
September 26, 2025	22.41	22.41	22.41	22.45	22.24	33,344
September 25, 2025	22.19	22.26	22.26	22.3	22	22,201
September 24, 2025	22.34	22.32	22.32	22.39	22.19	29,600
September 23, 2025	22.47	22.43	22.43	22.53	22.33	22,800
September 22, 2025	22.87	23	22.48	23.01	22.86	31,832
September 19, 2025	22.75	22.87	22.35	22.87	22.67	23,600
September 18, 2025	22.58	22.71	22.2	22.73	22.56	27,900
September 17, 2025	22.25	22.35	21.84	22.4	22.16	16,730
September 16, 2025	22.31	22.34	21.83	22.4	22.24	15,300
September 15, 2025	22.05	22.3	21.8	22.3	22.05	15,826
September 12, 2025	22.16	22.09	22.09	22.16	22.09	16,100
September 11, 2025	22.15	22.17	22.17	22.27	22.15	14,300
September 10, 2025	22.06	22.1	22.1	22.24	22.05	49,700
September 09, 2025	21.69	21.7	21.7	21.7	21.55	8,600
September 08, 2025	21.48	21.57	21.57	21.6	21.48	44,016
September 05, 2025	21.4	21.33	21.33	21.42	21.12	11,003
September 04, 2025	21	21.2	21.2	21.22	20.95	12,809
September 03, 2025	21.07	21.14	21.14	21.15	21.03	10,200
September 02, 2025	20.9	21.04	21.04	21.04	20.74	11,234
August 29, 2025	21.26	21.2	21.2	21.26	21.14	3,900
August 28, 2025	21.11	21.44	21.44	21.45	21.11	23,800
August 27, 2025	21.03	21.17	21.17	21.2	21.03	13,400
August 26, 2025	21.05	21.12	21.12	21.15	21.05	19,100
August 25, 2025	20.95	21	21	21.06	20.93	35,100
August 22, 2025	20.77	21.04	21.04	21.17	20.7	11,430
August 21, 2025	20.75	20.75	20.75	20.8	20.68	14,104
August 20, 2025	20.8	20.81	20.81	20.81	20.4	36,621
August 19, 2025	21.2	20.84	20.84	21.2	20.82	33,115
August 18, 2025	21.24	21.23	21.23	21.24	21.11	12,900
August 15, 2025	21.29	21.22	21.22	21.29	21.18	14,300
August 14, 2025	21.3	21.36	21.36	21.43	21.26	12,703
August 13, 2025	21.47	21.45	21.45	21.55	21.4	21,600
August 12, 2025	21.13	21.45	21.45	21.45	21.13	24,406
August 11, 2025	21.17	21.08	21.08	21.4	21.08	24,627
August 08, 2025	21.08	21.24	21.24	21.26	21.08	8,937
August 07, 2025	21.2	21.05	21.05	21.3	20.93	24,135
August 06, 2025	20.89	21.01	21.01	21.04	20.84	15,800
August 05, 2025	20.99	20.71	20.71	21.02	20.69	12,044
August 01, 2025	20.6	20.54	20.54	20.68	20.37	40,500
July 31, 2025	21.22	20.93	20.93	21.22	20.92	18,600
July 30, 2025	21.19	21.18	21.18	21.26	21.09	19,534
July 29, 2025	21.24	21.19	21.19	21.42	21.18	16,940
July 28, 2025	21.13	21.22	21.22	21.22	21.13	30,021
July 25, 2025	20.97	21.04	21.04	21.09	20.97	22,100
July 24, 2025	20.98	20.98	20.98	21	20.87	20,905
July 23, 2025	20.9	20.91	20.91	20.95	20.78	21,338
July 22, 2025	21.18	20.88	20.88	21.18	20.75	47,013
July 21, 2025	21.1	21.1	21.1	21.2	21.1	90,527
July 18, 2025	21.05	21.03	21.03	21.06	20.97	23,700
July 17, 2025	20.92	21.02	21.02	21.03	20.87	32,236
July 16, 2025	20.8	20.9	20.9	20.9	20.66	20,730
July 15, 2025	20.99	20.85	20.85	20.99	20.85	41,000
July 14, 2025	20.75	20.79	20.79	20.85	20.65	28,311
July 11, 2025	20.76	20.75	20.75	20.84	20.74	37,200
July 10, 2025	21.02	20.9	20.9	21.05	20.82	32,800

CI Tech Giants Covered Call ETF (TXF.TO) TSX