CI Tech Giants Covered Call ETF - TXF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.53	22.6	22.6	22.69	22.48	26,730
February 19, 2026	22.52	22.53	22.53	22.54	22.38	14,441
February 18, 2026	22.35	22.66	22.66	22.79	22.35	13,600
February 17, 2026	22.37	22.39	22.39	22.52	22.1	35,023
February 13, 2026	22.43	22.49	22.49	22.65	22.21	25,700
February 12, 2026	22.9	22.24	22.24	22.9	22.21	29,228
February 11, 2026	23.19	22.89	22.89	23.19	22.61	15,500
February 10, 2026	23.01	22.9	22.9	23.09	22.87	20,800
February 09, 2026	22.63	23.04	23.04	23.09	22.45	32,307
February 06, 2026	22.07	22.7	22.7	22.71	22.07	49,400
February 05, 2026	22.01	21.84	21.84	22.25	21.69	65,232
February 04, 2026	23.03	22.22	22.22	23.03	21.88	192,918
February 03, 2026	23.78	23.19	23.19	23.78	22.88	111,440
February 02, 2026	23.62	23.75	23.75	23.93	23.56	33,200
January 30, 2026	23.9	23.54	23.54	24.11	23.45	30,400
January 29, 2026	24.22	24.21	24.21	24.31	23.71	94,104
January 28, 2026	24.36	24.31	24.31	24.42	24.27	10,818
January 27, 2026	24.1	24.2	24.2	24.24	24.05	33,700
January 26, 2026	23.69	23.88	23.88	23.97	23.69	14,011
January 23, 2026	23.59	23.75	23.75	23.84	23.55	12,120
January 22, 2026	23.96	23.86	23.86	24	23.81	19,300
January 21, 2026	23.54	23.68	23.68	23.83	23.41	34,900
January 20, 2026	23.45	23.32	23.32	23.63	23.3	46,606
January 19, 2026	23.25	23.66	23.66	23.92	23.25	26,700
January 16, 2026	23.91	23.82	23.82	24	23.7	22,500
January 15, 2026	24.01	23.79	23.79	24.15	23.79	47,400
January 14, 2026	23.81	23.7	23.7	23.85	23.5	21,916
January 13, 2026	24.07	23.97	23.97	24.09	23.93	9,963
January 12, 2026	23.77	24.03	24.03	24.06	23.77	19,200
January 09, 2026	23.55	23.93	23.93	23.96	23.54	17,534
January 08, 2026	23.83	23.53	23.53	23.83	23.45	13,329
January 07, 2026	23.79	23.83	23.83	23.93	23.77	26,133
January 06, 2026	23.66	23.88	23.88	23.88	23.53	19,023
January 05, 2026	23.53	23.53	23.53	23.71	23.49	25,000
January 02, 2026	23.51	23.31	23.31	23.51	23.18	94,000
December 31, 2025	23.5	23.23	23.23	23.5	23.22	11,504
December 30, 2025	23.56	23.43	23.43	23.56	23.43	43,700
December 29, 2025	23.32	23.48	23.48	23.55	23.32	23,500
December 23, 2025	23.31	23.46	23.46	23.46	23.31	26,100
December 22, 2025	24.3	24.2	23.44	24.3	24.13	35,700
December 19, 2025	23.62	24.06	24.06	24.11	23.62	8,000
December 18, 2025	23.7	23.6	23.6	23.71	23.5	7,300
December 17, 2025	23.75	23.21	23.21	23.75	23.2	18,634
December 16, 2025	23.64	23.67	23.67	23.7	23.5	47,501
December 15, 2025	23.91	23.66	23.66	23.91	23.62	10,005
December 12, 2025	24.41	23.84	23.84	24.41	23.8	36,024
December 11, 2025	24.32	24.42	24.42	24.44	24.12	16,222
December 10, 2025	24.3	24.57	24.57	24.64	24.3	18,100
December 09, 2025	24.14	24.39	24.39	24.4	24.14	11,700
December 08, 2025	24.25	24.25	24.25	24.42	24.19	16,400
December 05, 2025	24	24.21	24.21	24.3	24	11,400
December 04, 2025	23.9	23.94	23.94	24	23.89	6,016
December 03, 2025	23.74	23.95	23.95	23.95	23.66	12,916
December 02, 2025	23.61	23.81	23.81	23.86	23.61	14,811
December 01, 2025	23.34	23.54	23.54	23.6	23.29	14,170
November 28, 2025	23.22	23.43	23.43	23.49	23.22	22,600
November 27, 2025	23.01	23.17	23.17	23.24	23.01	9,700
November 26, 2025	23.09	23.23	23.23	23.3	23.08	13,700
November 25, 2025	22.84	22.99	22.99	23.02	22.5	25,828
November 24, 2025	22.54	22.91	22.91	22.94	22.49	30,807

CI Tech Giants Covered Call ETF (TXF.TO) TSX