CI Tech Giants Covered Call ETF Common Units (TXF.TO) TSX

Currency In CAD

TXF.TO Historical Return

If you invested $1000 in CI Tech Giants Covered Call ETF (TXF.TO) 10 years ago, it would be worth $4,873.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.3, while $1000 invested 1 year ago would be worth $1,342.05. This corresponds to total returns of 387.34%, 87.33%, 34.21%, respectively, with annualized returns of 17.15%, 13.38%, 34.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.18	26.17	26.17	26.21	25.95	9,990
August 20, 2026	25.99	26.06	26.06	26.28	25.97	21,754
August 19, 2026	26.52	26.11	26.11	26.52	25.91	39,676
August 18, 2026	26.5	26.43	26.43	26.7	26.25	20,140
August 17, 2026	27.12	27.16	27.16	27.29	27.12	9,337
August 14, 2026	27.27	27.06	27.06	27.27	26.95	24,237
August 13, 2026	26.99	27.17	27.17	27.33	26.99	16,880
August 12, 2026	26.92	26.88	26.88	27	26.8	16,511
August 11, 2026	26.7	26.47	26.47	26.7	26.41	5,779
August 10, 2026	26.64	26.5	26.5	26.79	26.5	15,138
August 07, 2026	26.44	26.54	26.54	26.56	26.25	4,755
August 06, 2026	26.02	26.23	26.23	26.38	25.75	15,533
August 05, 2026	26.89	26.41	26.41	26.91	26.41	41,873
August 04, 2026	25.78	26.69	26.69	26.77	25.78	105,285
July 31, 2026	25.13	24.83	24.83	25.4	24.55	29,625
July 30, 2026	24.1	24.68	24.68	24.73	24.09	59,100
July 29, 2026	24.06	23.4	23.4	24.27	23.4	76,215
July 28, 2026	24.38	24.24	24.24	24.38	23.62	52,669
July 27, 2026	25.32	24.84	24.84	25.4	24.45	51,066
July 24, 2026	25.9	25.49	25.49	26	25.4	37,516
July 23, 2026	26	26.04	26.04	26.21	25.86	23,500
July 22, 2026	25.88	26.33	26.33	26.45	25.88	29,953
July 21, 2026	26.14	26.33	26.33	26.35	26.05	27,252
July 20, 2026	25.86	25.65	25.65	26.03	25.63	26,642
July 17, 2026	25.21	25.57	25.57	25.93	24.8	58,646
July 16, 2026	26.13	25.83	25.83	26.25	25.7	46,792
July 15, 2026	27.22	26.7	26.7	27.22	26.18	69,165
July 14, 2026	27.31	27.24	27.24	27.39	27.02	38,139
July 13, 2026	27.38	26.99	26.99	27.38	26.87	38,925
July 10, 2026	27.5	27.8	27.8	27.83	27.48	14,192
July 09, 2026	27.56	27.74	27.74	27.88	27.52	25,995
July 08, 2026	26.54	27.09	27.09	27.09	26.43	33,952
July 07, 2026	26.84	26.71	26.71	26.91	26.2	71,052
July 06, 2026	27.38	27.49	27.49	27.85	27.25	59,342
July 03, 2026	27.22	27.32	27.32	27.41	27.13	23,844
July 02, 2026	28.09	26.87	26.87	28.09	26.54	118,855
June 30, 2026	27.85	28.72	28.72	28.72	27.85	24,188
June 29, 2026	27.37	27.84	27.84	27.94	26.75	61,554
June 26, 2026	27.12	27.03	27.03	27.43	27.01	30,819
June 25, 2026	28.17	27.82	27.82	28.27	27.25	30,974
June 24, 2026	27.48	27.31	27.31	27.6	26.9	22,935
June 23, 2026	28.07	27.99	27.99	28.3	27.79	40,266
June 22, 2026	29.49	29.23	29.23	29.56	29.06	17,090
June 19, 2026	29.19	29.33	29.33	29.34	29.02	10,304
June 18, 2026	28.95	29.24	29.24	29.33	28.94	21,197
June 17, 2026	28.75	28.37	28.37	28.95	28.33	24,757
June 16, 2026	29.19	28.48	28.48	29.2	28.48	22,323
June 15, 2026	28.99	29.25	29.25	29.28	28.99	32,337
June 12, 2026	27.91	28.33	28.33	28.5	27.85	48,807
June 11, 2026	27.09	27.96	27.96	28.02	27.06	24,728
June 10, 2026	27.11	26.97	26.97	27.75	26.94	27,509
June 09, 2026	28.15	27.5	27.5	28.35	26.4	27,552
June 08, 2026	27.85	27.93	27.93	28.23	27.75	18,430
June 05, 2026	28.63	27.36	27.36	28.63	27.2	0
June 04, 2026	28.82	29.06	29.06	29.24	28.65	30,625
June 03, 2026	29.64	29.53	29.53	29.64	29.2	14,039
June 02, 2026	29.16	29.51	29.51	29.53	29.1	14,573
June 01, 2026	28.94	29.16	29.16	29.31	28.71	13,472
May 29, 2026	28.63	28.91	28.91	28.98	28.63	16,757
May 28, 2026	28.05	28.45	28.45	28.51	27.96	14,786