CI Tech Giants Covered Call ETF Common Units (TXF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CI Tech Giants Covered Call ETF (TXF.TO) 10 years ago, it would be worth $4,677.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,842.97, while $1000 invested 1 year ago would be worth $1,176.31. This corresponds to total returns of 367.75%, 84.3%, 17.63%, respectively, with annualized returns of 16.68%, 13%, 17.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.71 | 25.82 | 25.82 | 25.9 | 25.59 | 38,878 |
| October 20, 2026 | 25.4 | 25.45 | 25.45 | 25.64 | 25.1 | 34,723 |
| October 19, 2026 | 25.75 | 25.56 | 25.56 | 25.86 | 25.56 | 20,970 |
| October 16, 2026 | 26.1 | 25.21 | 25.21 | 26.1 | 25.17 | 86,487 |
| October 15, 2026 | 25.83 | 26.22 | 26.22 | 26.22 | 25.5 | 38,372 |
| October 14, 2026 | 27.02 | 26.4 | 26.4 | 27.02 | 26.34 | 38,075 |
| October 13, 2026 | 27.12 | 27.33 | 27.33 | 27.34 | 27 | 47,509 |
| October 09, 2026 | 27.85 | 27.76 | 27.76 | 27.85 | 27.58 | 22,546 |
| October 08, 2026 | 27.85 | 27.56 | 27.56 | 27.95 | 27.38 | 24,753 |
| October 07, 2026 | 27.85 | 27.99 | 27.99 | 28 | 27.75 | 12,169 |
| October 06, 2026 | 28.1 | 28.11 | 28.11 | 28.28 | 28.1 | 28,047 |
| October 05, 2026 | 28.03 | 27.94 | 27.94 | 28.03 | 27.9 | 23,642 |
| October 02, 2026 | 28 | 27.96 | 27.96 | 28.15 | 27.9 | 27,512 |
| October 01, 2026 | 27.62 | 27.66 | 27.66 | 27.75 | 27.4 | 32,112 |
| September 30, 2026 | 27.34 | 27.43 | 27.43 | 27.56 | 27.34 | 38,724 |
| September 29, 2026 | 27.28 | 27.31 | 27.31 | 27.4 | 27.19 | 18,454 |
| September 28, 2026 | 27.31 | 27.1 | 27.1 | 27.31 | 26.9 | 50,944 |
| September 25, 2026 | 27.4 | 27.48 | 27.48 | 27.6 | 27.4 | 12,759 |
| September 24, 2026 | 27.25 | 27.41 | 27.41 | 27.41 | 27.08 | 6,168 |
| September 23, 2026 | 27.62 | 27.42 | 27.42 | 27.62 | 27.25 | 10,769 |
| September 22, 2026 | 27.59 | 27.78 | 27.78 | 27.8 | 27.59 | 17,681 |
| September 21, 2026 | 27.06 | 27.65 | 27.65 | 27.67 | 27.06 | 29,609 |
| September 18, 2026 | 26.66 | 26.82 | 26.82 | 26.82 | 26.55 | 28,329 |
| September 17, 2026 | 26.61 | 26.58 | 26.58 | 26.63 | 26.55 | 13,535 |
| September 16, 2026 | 26.23 | 26.05 | 26.05 | 26.33 | 25.86 | 27,902 |
| September 15, 2026 | 26.03 | 25.98 | 25.98 | 26.21 | 25.97 | 9,379 |
| September 11, 2026 | 26.43 | 26.42 | 26.42 | 26.53 | 26.3 | 26,963 |
| September 10, 2026 | 25.99 | 26.01 | 26.01 | 26.24 | 25.99 | 38,437 |
| September 09, 2026 | 26.49 | 26.48 | 26.48 | 26.57 | 26.44 | 13,763 |
| September 08, 2026 | 26.31 | 26.35 | 26.35 | 26.51 | 26.25 | 28,748 |
| September 04, 2026 | 26.03 | 26.08 | 26.08 | 26.19 | 26 | 22,484 |
| September 03, 2026 | 25.42 | 25.73 | 25.73 | 25.79 | 25.2 | 17,964 |
| September 02, 2026 | 25.31 | 25.4 | 25.4 | 25.42 | 25.19 | 45,679 |
| September 01, 2026 | 25.54 | 25.33 | 25.33 | 25.57 | 25.25 | 49,347 |
| August 31, 2026 | 25.79 | 25.88 | 25.88 | 25.9 | 25.76 | 22,263 |
| August 28, 2026 | 26.15 | 25.77 | 25.77 | 26.15 | 25.77 | 37,035 |
| August 27, 2026 | 26 | 26.2 | 26.2 | 26.2 | 26 | 13,424 |
| August 26, 2026 | 25.33 | 25.72 | 25.72 | 25.77 | 25.33 | 18,052 |
| August 25, 2026 | 25.64 | 25.51 | 25.51 | 25.69 | 25.39 | 46,038 |
| August 24, 2026 | 25.98 | 25.77 | 25.77 | 25.98 | 25.5 | 25,180 |
| August 21, 2026 | 26.18 | 26.17 | 26.17 | 26.21 | 25.95 | 9,990 |
| August 20, 2026 | 25.99 | 26.06 | 26.06 | 26.28 | 25.97 | 21,754 |
| August 19, 2026 | 26.52 | 26.11 | 26.11 | 26.52 | 25.91 | 39,676 |
| August 18, 2026 | 26.5 | 26.43 | 26.43 | 26.7 | 26.25 | 20,140 |
| August 17, 2026 | 27.12 | 27.16 | 27.16 | 27.29 | 27.12 | 9,337 |
| August 14, 2026 | 27.27 | 27.06 | 27.06 | 27.27 | 26.95 | 24,237 |
| August 13, 2026 | 26.99 | 27.17 | 27.17 | 27.33 | 26.99 | 16,880 |
| August 12, 2026 | 26.92 | 26.88 | 26.88 | 27 | 26.8 | 16,511 |
| August 11, 2026 | 26.7 | 26.47 | 26.47 | 26.7 | 26.41 | 5,779 |
| August 10, 2026 | 26.64 | 26.5 | 26.5 | 26.79 | 26.5 | 15,138 |
| August 07, 2026 | 26.44 | 26.54 | 26.54 | 26.56 | 26.25 | 4,755 |
| August 06, 2026 | 26.02 | 26.23 | 26.23 | 26.38 | 25.75 | 15,533 |
| August 05, 2026 | 26.89 | 26.41 | 26.41 | 26.91 | 26.41 | 41,873 |
| August 04, 2026 | 25.78 | 26.69 | 26.69 | 26.77 | 25.78 | 105,285 |
| July 31, 2026 | 25.13 | 24.83 | 24.83 | 25.4 | 24.55 | 29,625 |
| July 30, 2026 | 24.1 | 24.68 | 24.68 | 24.73 | 24.09 | 59,100 |
| July 29, 2026 | 24.06 | 23.4 | 23.4 | 24.27 | 23.4 | 76,215 |
| July 28, 2026 | 24.38 | 24.24 | 24.24 | 24.38 | 23.62 | 52,669 |
| July 27, 2026 | 25.32 | 24.84 | 24.84 | 25.4 | 24.45 | 51,066 |
| July 24, 2026 | 25.9 | 25.49 | 25.49 | 26 | 25.4 | 37,516 |