CI Tech Giants Covered Call ETF - TXF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	23.81	23.7	23.7	23.85	23.5	21,916
January 13, 2026	24.07	23.97	23.97	24.09	23.93	9,963
January 12, 2026	23.77	24.03	24.03	24.06	23.77	19,200
January 09, 2026	23.55	23.93	23.93	23.96	23.54	17,534
January 08, 2026	23.83	23.53	23.53	23.83	23.45	13,329
January 07, 2026	23.79	23.83	23.83	23.93	23.77	26,133
January 06, 2026	23.66	23.88	23.88	23.88	23.53	19,023
January 05, 2026	23.53	23.53	23.53	23.71	23.49	25,000
January 02, 2026	23.51	23.31	23.31	23.51	23.18	94,000
December 31, 2025	23.5	23.23	23.23	23.5	23.22	11,504
December 30, 2025	23.56	23.43	23.43	23.56	23.43	43,700
December 29, 2025	23.32	23.48	23.48	23.55	23.32	23,500
December 23, 2025	23.31	23.46	23.46	23.46	23.31	26,100
December 22, 2025	24.3	24.2	23.44	24.3	24.13	35,700
December 19, 2025	23.62	24.06	24.06	24.11	23.62	8,000
December 18, 2025	23.7	23.6	23.6	23.71	23.5	7,300
December 17, 2025	23.75	23.21	23.21	23.75	23.2	18,634
December 16, 2025	23.64	23.67	23.67	23.7	23.5	47,501
December 15, 2025	23.91	23.66	23.66	23.91	23.62	10,005
December 12, 2025	24.41	23.84	23.84	24.41	23.8	36,024
December 11, 2025	24.32	24.42	24.42	24.44	24.12	16,222
December 10, 2025	24.3	24.57	24.57	24.64	24.3	18,100
December 09, 2025	24.14	24.39	24.39	24.4	24.14	11,700
December 08, 2025	24.25	24.25	24.25	24.42	24.19	16,400
December 05, 2025	24	24.21	24.21	24.3	24	11,400
December 04, 2025	23.9	23.94	23.94	24	23.89	6,016
December 03, 2025	23.74	23.95	23.95	23.95	23.66	12,916
December 02, 2025	23.61	23.81	23.81	23.86	23.61	14,811
December 01, 2025	23.34	23.54	23.54	23.6	23.29	14,170
November 28, 2025	23.22	23.43	23.43	23.49	23.22	22,600
November 27, 2025	23.01	23.17	23.17	23.24	23.01	9,700
November 26, 2025	23.09	23.23	23.23	23.3	23.08	13,700
November 25, 2025	22.84	22.99	22.99	23.02	22.5	25,828
November 24, 2025	22.54	22.91	22.91	22.94	22.49	30,807
November 21, 2025	22.16	22.27	22.27	22.48	21.72	41,400
November 20, 2025	23.25	22.04	22.04	23.29	22.01	54,615
November 19, 2025	22.72	22.76	22.76	23	22.54	21,400
November 18, 2025	22.72	22.63	22.63	22.81	22.41	30,800
November 17, 2025	23.11	22.94	22.94	23.26	22.84	21,400
November 14, 2025	22.83	23.25	23.25	23.41	22.65	31,013
November 13, 2025	23.54	23.24	23.24	23.63	23.1	32,465
November 12, 2025	23.91	23.74	23.74	23.91	23.63	4,100
November 11, 2025	23.69	23.65	23.65	23.69	23.5	8,512
November 10, 2025	23.82	23.87	23.87	23.9	23.66	11,800
November 07, 2025	23.3	23.28	23.28	23.34	22.85	27,430
November 06, 2025	23.98	23.46	23.46	23.98	23.35	10,600
November 05, 2025	23.61	23.9	23.9	24.03	23.61	6,900
November 04, 2025	23.86	23.65	23.65	23.98	23.61	21,211
November 03, 2025	24.31	24.26	24.26	24.39	24.13	14,407
October 31, 2025	24.37	24.23	24.23	24.37	24.1	10,717
October 30, 2025	24.41	24.16	24.16	24.41	24.16	7,619
October 29, 2025	24.39	24.42	24.42	24.47	24.23	21,500
October 28, 2025	24.28	24.35	24.35	24.4	24.28	7,800
October 27, 2025	24.07	24.27	24.27	24.28	24.07	21,309
October 24, 2025	23.75	23.86	23.86	23.89	23.75	19,900
October 23, 2025	23.15	23.47	23.47	23.49	23.15	94,234
October 22, 2025	23.26	23.15	23.15	23.26	22.87	22,500
October 21, 2025	23.29	23.36	23.36	23.38	23.2	34,033
October 20, 2025	23.24	23.31	23.31	23.38	23.21	29,826
October 17, 2025	22.97	23.04	23.04	23.07	22.78	15,034

CI Tech Giants Covered Call ETF (TXF.TO) TSX