Torex Gold Resources Inc. (TXG.TO) TSX

Currency In CAD

TXG.TO Historical Return

If you invested $1000 in Torex Gold Resources Inc. (TXG.TO) 10 years ago, it would be worth $2,502.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,515.66, while $1000 invested 1 year ago would be worth $1,172.84. This corresponds to total returns of 150.26%, 451.57%, 17.28%, respectively, with annualized returns of 9.61%, 40.68%, 17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	68.87	68.25	68.25	69.52	67.93	431,076
September 30, 2026	69.43	68.83	68.83	70.2	68.52	351,267
September 29, 2026	67.94	69.68	69.68	69.72	67.05	456,628
September 28, 2026	68.95	67.64	67.64	70.5	67.44	757,068
September 25, 2026	69.13	71.48	71.48	71.94	69	521,642
September 24, 2026	69.28	68.82	68.82	69.37	67.68	732,233
September 23, 2026	69.8	69.81	69.81	70.51	69.04	506,450
September 22, 2026	68.64	72.16	72.16	72.32	68.64	446,152
September 21, 2026	68.58	68.35	68.35	69.61	68.14	532,266
September 18, 2026	68.71	68.35	68.35	69	67.85	900,956
September 17, 2026	68	68.32	68.32	69.18	67.2	359,436
September 16, 2026	68.5	65.93	65.93	68.94	65.16	483,018
September 15, 2026	67.58	66.8	66.8	67.59	65.66	474,231
September 11, 2026	70.13	69.79	69.79	71.39	69.55	638,294
September 10, 2026	67.73	68.31	68.31	69.12	67.71	405,338
September 09, 2026	69.5	69.95	69.95	70.83	69.25	353,618
September 08, 2026	68.91	68.84	68.84	70.42	68.71	393,902
September 04, 2026	69.23	69.58	69.58	70.78	69.01	343,782
September 03, 2026	70.14	70.69	70.69	71.16	68.84	366,968
September 02, 2026	67.4	67.82	67.82	68.94	66.65	602,973
September 01, 2026	64.64	65.54	65.54	67.8	64.64	357,475
August 31, 2026	68.36	67.75	67.75	68.36	66.1	323,904
August 28, 2026	72.85	68.41	68.41	72.85	67.65	540,063
August 27, 2026	70.9	72.53	72.53	72.61	70.39	430,831
August 26, 2026	70.7	70.44	70.44	71.62	69.88	292,504
August 25, 2026	69.46	72.23	72.23	72.84	69.46	340,613
August 24, 2026	70.54	70.76	70.76	71.43	69.36	458,600
August 21, 2026	70.8	69.84	69.84	71.05	68.86	1.14M
August 20, 2026	66.68	69.58	69.58	70	66.68	787,978
August 19, 2026	65.05	67.55	67.55	67.9	64.73	721,591
August 18, 2026	62.81	62.18	62.18	64.32	62.17	704,011
August 17, 2026	63.27	64.11	64.11	65.19	62.77	462,911
August 14, 2026	61.23	63.22	63.22	63.4	61.23	501,399
August 13, 2026	61.71	60.77	60.77	61.71	59.72	436,516
August 12, 2026	63.65	62.3	62.3	63.89	61.58	691,944
August 11, 2026	61.54	62.32	62.32	62.35	61	614,894
August 10, 2026	61.77	61.61	61.61	61.99	58.88	988,555
August 07, 2026	60.76	62.75	62.75	63	59.82	1.14M
August 06, 2026	59.69	59.81	59.81	61.12	59.3	598,559
August 05, 2026	59.51	60.64	60.64	60.8	58.85	814,590
August 04, 2026	55	56.48	56.48	57.99	54.5	694,399
July 31, 2026	55.59	53.95	53.95	56.09	53.95	592,011
July 30, 2026	56.41	56.73	56.73	56.82	54.94	448,968
July 29, 2026	54.26	54.88	54.88	55.95	53.09	639,107
July 28, 2026	54.43	54.19	54.19	54.91	53.16	779,013
July 27, 2026	55.55	55.22	55.22	56.68	53.7	295,174
July 23, 2026	53.72	53.51	53.51	54.31	52.5	632,283
July 22, 2026	56.1	55.76	55.76	58.3	55.75	615,402
July 21, 2026	54.39	54.98	54.98	55.14	53.56	442,815
July 20, 2026	52.75	52.56	52.56	53.63	52.33	429,942
July 17, 2026	52.75	52.94	52.94	53.92	52.03	512,861
July 16, 2026	53.63	53.21	53.21	54.26	52.13	387,208
July 15, 2026	54.95	54.83	54.83	55.66	53.48	254,151
July 14, 2026	55.54	54.99	54.99	56.81	54.54	421,120
July 13, 2026	53.03	53.3	53.3	53.6	52.16	427,608
July 10, 2026	53.78	53.96	53.96	54.73	52.98	377,401
July 09, 2026	54.92	54.13	54.13	55.32	53.86	499,430
July 08, 2026	54.96	53.83	53.83	56.46	52	506,491
July 07, 2026	59.47	56.76	56.76	59.88	56.34	317,912
July 06, 2026	61.98	59.9	59.9	61.98	59.28	415,064