Torex Gold Resources Inc. - TXG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	56.18	56.93	56.93	57.63	55.55	383,000
September 25, 2025	55.59	55.66	55.66	56.68	55.01	305,200
September 24, 2025	57.35	55.05	55.05	57.68	55.03	467,516
September 23, 2025	58.13	57.46	57.46	58.63	56.88	496,438
September 22, 2025	56.32	57.6	57.6	57.99	55.72	661,000
September 19, 2025	53.63	55.16	55.16	55.36	53.51	2.07M
September 18, 2025	52.58	53.2	53.2	53.25	52.05	352,711
September 17, 2025	52.62	53.23	53.23	54.32	52.5	426,420
September 16, 2025	54.82	53.24	53.24	55.07	52.89	560,700
September 15, 2025	53.47	54.67	54.67	55.42	53.47	420,012
September 12, 2025	54.08	53.54	53.54	54.08	53.12	314,938
September 11, 2025	53	53.89	53.89	54.37	52.95	405,413
September 10, 2025	52	53.38	53.38	53.5	52	406,243
September 09, 2025	51.49	51.56	51.56	51.66	50.89	371,300
September 08, 2025	51.49	51.5	51.5	53.05	51.23	461,400
September 05, 2025	50.5	50.7	50.7	51.3	50.2	270,845
September 04, 2025	49.19	49.57	49.57	50.21	48.73	346,240
September 03, 2025	51.67	49.83	49.83	52.16	49.35	946,823
September 02, 2025	47.02	50.84	50.84	50.93	46.61	922,900
August 29, 2025	43.83	45.81	45.81	45.85	43.47	395,800
August 28, 2025	44	43.97	43.97	44.34	43.29	334,433
August 27, 2025	43.3	43.6	43.6	43.74	42.5	267,618
August 26, 2025	42.77	43.37	43.37	43.81	42.05	227,400
August 25, 2025	42.72	42.65	42.65	43.38	42.45	231,900
August 22, 2025	41.16	42.72	42.72	43.1	40.8	329,100
August 21, 2025	41.19	41.47	41.47	41.6	40.96	280,444
August 20, 2025	40.49	41.03	41.03	41.15	40.28	302,000
August 19, 2025	42.17	40.08	40.08	42.36	40.01	317,772
August 18, 2025	42.44	42.2	42.2	43.17	42.06	424,500
August 15, 2025	41.72	42.52	42.52	42.72	41.31	284,203
August 14, 2025	42.39	41.95	41.95	43.07	41.83	291,800
August 13, 2025	42.64	42.62	42.62	43.3	42.49	421,835
August 12, 2025	41.96	42.51	42.51	42.85	41.94	348,702
August 11, 2025	40.16	41.94	41.94	41.97	40.16	340,719
August 08, 2025	41.59	41.16	41.16	42.62	40.55	561,633
August 07, 2025	42.68	41.68	41.68	42.68	40.15	699,600
August 06, 2025	41.13	42.08	42.08	42.15	41.02	520,523
August 05, 2025	40.85	41.25	41.25	41.54	39.82	421,500
August 01, 2025	39.82	39.2	39.2	39.84	38.89	401,203
July 31, 2025	39.47	39.03	39.03	39.8	38.8	220,635
July 30, 2025	40.37	39.32	39.32	40.57	39	695,100
July 29, 2025	41.49	40.68	40.68	41.49	40.39	414,026
July 28, 2025	42	41.25	41.25	42	39.68	614,801
July 25, 2025	42.32	42.85	42.85	43.46	42.15	204,200
July 24, 2025	43	42.69	42.69	43.42	42.53	187,540
July 23, 2025	44.18	43.42	43.42	44.49	43.22	229,117
July 22, 2025	44.91	44.61	44.61	44.91	43.94	484,305
July 21, 2025	43.58	44.12	44.12	44.76	43.31	244,624
July 18, 2025	43.02	42.82	42.82	43.19	42.03	249,942
July 17, 2025	41.81	42.49	42.49	42.49	41.11	219,545
July 16, 2025	43.37	42.3	42.3	43.37	42.08	239,704
July 15, 2025	43.77	43.09	43.09	44.1	42.55	189,834
July 14, 2025	43.98	43.64	43.64	44.61	43.46	154,700
July 11, 2025	44.15	43.85	43.85	44.73	43.2	136,446
July 10, 2025	43.45	43.75	43.75	44.53	42.98	265,400
July 09, 2025	43.18	43.38	43.38	43.45	42.86	239,930
July 08, 2025	44.48	43.1	43.1	44.64	42.02	305,243
July 07, 2025	43.33	44.73	44.73	44.76	42.76	258,900
July 04, 2025	43.67	43.78	43.78	44.34	43.67	46,435
July 03, 2025	43.01	43.92	43.92	43.92	42.79	145,234

Torex Gold Resources Inc. (TXG.TO) TSX