Torex Gold Resources Inc. - TXG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	62.53	61.87	61.87	63.37	61.57	462,422
December 03, 2025	63.82	63.22	63.22	64.5	62.72	299,700
December 02, 2025	63.99	63.39	63.39	65.38	62.29	472,506
December 01, 2025	66.76	64.31	64.31	66.76	64.28	295,003
November 28, 2025	66	65.63	65.63	66.09	65.26	446,936
November 27, 2025	65.33	65.03	65.03	65.33	64.03	139,256
November 26, 2025	63.18	65.4	65.4	65.56	63.03	442,700
November 25, 2025	63.16	63.04	63.04	64.42	63.03	590,600
November 24, 2025	59.81	63.24	63.24	63.29	59.81	622,600
November 21, 2025	59.9	59.79	59.79	61.45	59.5	634,484
November 20, 2025	63.63	59.99	59.99	64.06	59.96	526,300
November 19, 2025	64.73	63.41	63.26	65.92	62.84	598,308
November 18, 2025	63.48	63.65	63.5	64.75	62.79	348,418
November 17, 2025	63.23	62.93	62.93	63.85	62.39	477,400
November 14, 2025	61	63.51	63.51	64.02	60.46	371,700
November 13, 2025	66.87	63.92	63.92	66.87	63.77	622,900
November 12, 2025	64.12	66.02	66.02	66.4	63.85	545,600
November 11, 2025	64.84	63.81	63.81	65.07	63.4	537,200
November 10, 2025	62.55	64.15	64.15	64.67	61.15	681,400
November 07, 2025	60	59.9	59.9	60.26	57	1.05M
November 06, 2025	59.88	60.25	60.25	60.76	59	694,800
November 05, 2025	56.02	57.05	57.05	57.16	55.51	539,000
November 04, 2025	56.37	54.7	54.7	57.2	54.67	563,204
November 03, 2025	57.91	58.2	58.2	60.02	57.15	632,641
October 31, 2025	57.54	57.94	57.94	57.96	56.72	476,800
October 30, 2025	55.65	57.79	57.79	57.84	55.65	485,319
October 29, 2025	57.08	55.99	55.99	57.85	55.72	654,227
October 28, 2025	55.32	55.72	55.72	56.07	54.45	704,100
October 27, 2025	57.56	56.51	56.51	58.05	54.73	1.36M
October 24, 2025	59.33	59.63	59.63	60.69	58.97	792,200
October 23, 2025	59.59	60.24	60.24	61.78	59.18	1.03M
October 22, 2025	56.83	58.32	58.32	58.59	56.05	828,436
October 21, 2025	61.6	58.36	58.36	61.6	57.87	687,917
October 20, 2025	64.68	65.06	65.06	65.16	63.41	422,310
October 17, 2025	65.92	63.4	63.4	66.6	62.03	805,100
October 16, 2025	68.4	67.93	67.93	69.27	67.48	570,900
October 15, 2025	64.76	68.26	68.26	68.3	64.76	533,500
October 14, 2025	63.01	64.1	64.1	65.13	62.82	854,100
October 10, 2025	60.94	62.11	62.11	62.63	60.84	510,032
October 09, 2025	63.18	60.77	60.77	63.3	60.44	577,000
October 08, 2025	62.12	63.03	63.03	63.08	61.67	670,418
October 07, 2025	62.36	60.06	60.06	62.83	59.46	581,600
October 06, 2025	60.23	62.31	62.31	64	59.68	715,500
October 03, 2025	60.34	59.15	59.15	60.34	58.57	308,300
October 02, 2025	59.84	59.91	59.91	60.08	57.54	359,804
October 01, 2025	58.13	58.8	58.8	59.3	58.13	276,000
September 30, 2025	57.4	57.84	57.84	59.11	57	383,500
September 29, 2025	58.45	58.16	58.16	58.69	57.35	480,500
September 26, 2025	56.18	56.93	56.93	57.63	55.55	383,000
September 25, 2025	55.59	55.66	55.66	56.68	55.01	305,200
September 24, 2025	57.35	55.05	55.05	57.68	55.03	467,516
September 23, 2025	58.13	57.46	57.46	58.63	56.88	496,438
September 22, 2025	56.32	57.6	57.6	57.99	55.72	661,000
September 19, 2025	53.63	55.16	55.16	55.36	53.51	2.07M
September 18, 2025	52.58	53.2	53.2	53.25	52.05	352,711
September 17, 2025	52.62	53.23	53.23	54.32	52.5	426,420
September 16, 2025	54.82	53.24	53.24	55.07	52.89	560,700
September 15, 2025	53.47	54.67	54.67	55.42	53.47	420,012
September 12, 2025	54.08	53.54	53.54	54.08	53.12	314,938
September 11, 2025	53	53.89	53.89	54.37	52.95	405,413

Torex Gold Resources Inc. (TXG.TO) TSX