Torex Gold Resources Inc. - TXG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	41.72	42.52	42.52	42.72	41.31	284,203
August 14, 2025	42.39	41.95	41.95	43.07	41.83	291,800
August 13, 2025	42.64	42.62	42.62	43.3	42.49	421,835
August 12, 2025	41.96	42.51	42.51	42.85	41.94	348,702
August 11, 2025	40.16	41.94	41.94	41.97	40.16	340,719
August 08, 2025	41.59	41.16	41.16	42.62	40.55	561,633
August 07, 2025	42.68	41.68	41.68	42.68	40.15	699,600
August 06, 2025	41.13	42.08	42.08	42.15	41.02	520,523
August 05, 2025	40.85	41.25	41.25	41.54	39.82	421,500
August 01, 2025	39.82	39.2	39.2	39.84	38.89	401,203
July 31, 2025	39.47	39.03	39.03	39.8	38.8	220,635
July 30, 2025	40.37	39.32	39.32	40.57	39	695,100
July 29, 2025	41.49	40.68	40.68	41.49	40.39	414,026
July 28, 2025	42	41.25	41.25	42	39.68	614,801
July 25, 2025	42.32	42.85	42.85	43.46	42.15	204,200
July 24, 2025	43	42.69	42.69	43.42	42.53	187,540
July 23, 2025	44.18	43.42	43.42	44.49	43.22	229,117
July 22, 2025	44.91	44.61	44.61	44.91	43.94	484,305
July 21, 2025	43.58	44.12	44.12	44.76	43.31	244,624
July 18, 2025	43.02	42.82	42.82	43.19	42.03	249,942
July 17, 2025	41.81	42.49	42.49	42.49	41.11	219,545
July 16, 2025	43.37	42.3	42.3	43.37	42.08	239,704
July 15, 2025	43.77	43.09	43.09	44.1	42.55	189,834
July 14, 2025	43.98	43.64	43.64	44.61	43.46	154,700
July 11, 2025	44.15	43.85	43.85	44.73	43.2	136,446
July 10, 2025	43.45	43.75	43.75	44.53	42.98	265,400
July 09, 2025	43.18	43.38	43.38	43.45	42.86	239,930
July 08, 2025	44.48	43.1	43.1	44.64	42.02	305,243
July 07, 2025	43.33	44.73	44.73	44.76	42.76	258,900
July 04, 2025	43.67	43.78	43.78	44.34	43.67	46,435
July 03, 2025	43.01	43.92	43.92	43.92	42.79	145,234
July 02, 2025	44.44	43.17	43.17	44.74	42.9	364,002
June 30, 2025	42.67	44.42	44.42	44.68	42.44	248,000
June 27, 2025	42.4	42.38	42.38	42.45	41.62	290,300
June 26, 2025	43.85	44.1	44.1	44.26	43.47	219,318
June 25, 2025	43.68	44	44	44.53	43.4	198,600
June 24, 2025	43.01	43.71	43.71	43.82	41.37	363,900
June 23, 2025	43.56	44.15	44.15	45.33	43.56	326,128
June 20, 2025	44.97	43.56	43.56	45.63	43.42	826,900
June 19, 2025	45.62	45.54	45.54	45.65	45.16	58,700
June 18, 2025	46.68	45.8	45.8	46.95	45.69	272,700
June 17, 2025	46.42	46.78	46.78	47.13	45.49	294,100
June 16, 2025	47.49	46.08	46.08	47.49	45.89	394,903
June 13, 2025	49.25	48.33	48.33	49.25	48.2	399,228
June 12, 2025	46.73	48.29	48.29	49.05	46.31	375,946
June 11, 2025	44.9	45.75	45.75	46	44.9	265,000
June 10, 2025	45.03	44.75	44.75	45.86	44.56	236,115
June 09, 2025	45.8	45.01	45.01	46.11	44.96	251,023
June 06, 2025	47.01	46.33	46.33	49	46.15	445,158
June 05, 2025	46.92	46.82	46.82	48.27	46.18	426,459
June 04, 2025	46.58	45.84	45.84	46.95	45.72	374,221
June 03, 2025	45.75	46.27	46.27	46.49	45.46	249,300
June 02, 2025	45.26	46.4	46.4	47.04	44.84	263,644
May 30, 2025	43.79	44.06	44.06	44.24	43.44	426,524
May 29, 2025	44.93	43.95	43.95	44.93	43.89	175,206
May 28, 2025	44.43	44.84	44.84	45.15	44.07	191,800
May 27, 2025	43.91	44.59	44.59	45.12	43.85	174,653
May 26, 2025	43.88	44.74	44.74	45	43.88	121,000
May 23, 2025	44.34	44.49	44.49	44.63	43.52	167,409
May 22, 2025	44.18	43.46	43.46	44.7	43.43	199,707

Torex Gold Resources Inc. (TXG.TO) TSX