69.83
-0.05(-0.07%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 72 | 69.88 | 69.88 | 73.03 | 69.8 | 675,038 |
| January 12, 2026 | 69.85 | 71.5 | 71.5 | 71.97 | 69.32 | 809,300 |
| January 09, 2026 | 69 | 67.94 | 67.94 | 69.96 | 67.14 | 801,545 |
| January 08, 2026 | 68.41 | 69.12 | 69.12 | 69.13 | 66.94 | 404,000 |
| January 07, 2026 | 66.98 | 69.45 | 69.45 | 69.45 | 66.07 | 397,116 |
| January 06, 2026 | 67.04 | 68.91 | 68.91 | 68.95 | 66.88 | 532,611 |
| January 05, 2026 | 66.01 | 66.41 | 66.41 | 67.95 | 65.83 | 590,600 |
| January 02, 2026 | 67.03 | 64.49 | 64.49 | 67.49 | 62.82 | 467,900 |
| December 31, 2025 | 66.5 | 65.54 | 65.54 | 67.71 | 65.49 | 196,806 |
| December 30, 2025 | 67.47 | 66.83 | 66.83 | 68 | 66.59 | 558,402 |
| December 29, 2025 | 67.9 | 65.77 | 65.77 | 67.9 | 65.1 | 424,600 |
| December 23, 2025 | 69.39 | 69.79 | 69.79 | 69.99 | 68.47 | 387,322 |
| December 22, 2025 | 68.97 | 69.05 | 69.05 | 70 | 67.86 | 638,000 |
| December 19, 2025 | 65.3 | 66.77 | 66.77 | 66.9 | 65.3 | 1.35M |
| December 18, 2025 | 64.65 | 65.21 | 65.21 | 66.65 | 64.36 | 614,109 |
| December 17, 2025 | 64.85 | 64.75 | 64.75 | 65.02 | 63.94 | 502,200 |
| December 16, 2025 | 63.29 | 64.11 | 64.11 | 64.61 | 63.03 | 605,429 |
| December 15, 2025 | 64.83 | 62.93 | 62.93 | 64.83 | 61.89 | 581,127 |
| December 12, 2025 | 65.62 | 63.95 | 63.95 | 65.94 | 62.97 | 481,074 |
| December 11, 2025 | 62.51 | 64.03 | 64.03 | 65.1 | 62.25 | 454,216 |
| December 10, 2025 | 61.26 | 62.33 | 62.33 | 62.64 | 60.12 | 512,633 |
| December 09, 2025 | 60.61 | 61.48 | 61.48 | 61.83 | 60.33 | 395,600 |
| December 08, 2025 | 60.79 | 60.4 | 60.4 | 61.54 | 60.29 | 541,100 |
| December 05, 2025 | 62.7 | 60.49 | 60.49 | 62.7 | 60.22 | 396,724 |
| December 04, 2025 | 62.53 | 61.87 | 61.87 | 63.37 | 61.57 | 462,422 |
| December 03, 2025 | 63.82 | 63.22 | 63.22 | 64.5 | 62.72 | 299,700 |
| December 02, 2025 | 63.99 | 63.39 | 63.39 | 65.38 | 62.29 | 472,506 |
| December 01, 2025 | 66.76 | 64.31 | 64.31 | 66.76 | 64.28 | 295,003 |
| November 28, 2025 | 66 | 65.63 | 65.63 | 66.09 | 65.26 | 446,936 |
| November 27, 2025 | 65.33 | 65.03 | 65.03 | 65.33 | 64.03 | 139,256 |
| November 26, 2025 | 63.18 | 65.4 | 65.4 | 65.56 | 63.03 | 442,700 |
| November 25, 2025 | 63.16 | 63.04 | 63.04 | 64.42 | 63.03 | 590,600 |
| November 24, 2025 | 59.81 | 63.24 | 63.24 | 63.29 | 59.81 | 622,600 |
| November 21, 2025 | 59.9 | 59.79 | 59.79 | 61.45 | 59.5 | 634,484 |
| November 20, 2025 | 63.63 | 59.99 | 59.99 | 64.06 | 59.96 | 526,300 |
| November 19, 2025 | 64.73 | 63.41 | 63.26 | 65.92 | 62.84 | 598,308 |
| November 18, 2025 | 63.48 | 63.65 | 63.5 | 64.75 | 62.79 | 348,418 |
| November 17, 2025 | 63.23 | 62.93 | 62.93 | 63.85 | 62.39 | 477,400 |
| November 14, 2025 | 61 | 63.51 | 63.51 | 64.02 | 60.46 | 371,700 |
| November 13, 2025 | 66.87 | 63.92 | 63.92 | 66.87 | 63.77 | 622,900 |
| November 12, 2025 | 64.12 | 66.02 | 66.02 | 66.4 | 63.85 | 545,600 |
| November 11, 2025 | 64.84 | 63.81 | 63.81 | 65.07 | 63.4 | 537,200 |
| November 10, 2025 | 62.55 | 64.15 | 64.15 | 64.67 | 61.15 | 681,400 |
| November 07, 2025 | 60 | 59.9 | 59.9 | 60.26 | 57 | 1.05M |
| November 06, 2025 | 59.88 | 60.25 | 60.25 | 60.76 | 59 | 694,800 |
| November 05, 2025 | 56.02 | 57.05 | 57.05 | 57.16 | 55.51 | 539,000 |
| November 04, 2025 | 56.37 | 54.7 | 54.7 | 57.2 | 54.67 | 563,204 |
| November 03, 2025 | 57.91 | 58.2 | 58.2 | 60.02 | 57.15 | 632,641 |
| October 31, 2025 | 57.54 | 57.94 | 57.94 | 57.96 | 56.72 | 476,800 |
| October 30, 2025 | 55.65 | 57.79 | 57.79 | 57.84 | 55.65 | 485,319 |
| October 29, 2025 | 57.08 | 55.99 | 55.99 | 57.85 | 55.72 | 654,227 |
| October 28, 2025 | 55.32 | 55.72 | 55.72 | 56.07 | 54.45 | 704,100 |
| October 27, 2025 | 57.56 | 56.51 | 56.51 | 58.05 | 54.73 | 1.36M |
| October 24, 2025 | 59.33 | 59.63 | 59.63 | 60.69 | 58.97 | 792,200 |
| October 23, 2025 | 59.59 | 60.24 | 60.24 | 61.78 | 59.18 | 1.03M |
| October 22, 2025 | 56.83 | 58.32 | 58.32 | 58.59 | 56.05 | 828,436 |
| October 21, 2025 | 61.6 | 58.36 | 58.36 | 61.6 | 57.87 | 687,917 |
| October 20, 2025 | 64.68 | 65.06 | 65.06 | 65.16 | 63.41 | 422,310 |
| October 17, 2025 | 65.92 | 63.4 | 63.4 | 66.6 | 62.03 | 805,100 |
| October 16, 2025 | 68.4 | 67.93 | 67.93 | 69.27 | 67.48 | 570,900 |
