Torex Gold Resources Inc. - TXG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	64.94	67.1	67.1	69.48	64.94	1.2M
February 19, 2026	61	64.96	64.96	65.27	59.96	940,145
February 18, 2026	59.09	58.75	58.75	59.09	57.54	896,833
February 17, 2026	59.34	57.96	57.96	59.67	56.55	1.09M
February 13, 2026	61.03	61	61	62.98	59.93	755,043
February 12, 2026	64.82	59.64	59.64	64.82	59.6	991,940
February 11, 2026	65.49	65.07	65.07	65.58	62.38	1.05M
February 10, 2026	66.85	64.16	64.16	66.85	63.96	958,605
February 09, 2026	63.91	67.02	67.02	67.18	63.36	803,337
February 06, 2026	60.88	62.89	62.89	63.46	60.78	737,614
February 05, 2026	64.53	59.36	59.36	64.8	59.28	1.04M
February 04, 2026	68.89	67.68	67.68	69.22	65.37	734,405
February 03, 2026	70.55	67.55	67.55	70.6	65.8	631,909
February 02, 2026	65.1	64.1	64.1	68.13	63.56	984,800
January 30, 2026	70.01	65.54	65.54	71.38	64.74	1.36M
January 29, 2026	83.11	75.98	75.98	83.9	74.99	1.28M
January 28, 2026	81.62	82.55	82.55	82.57	79.6	953,400
January 27, 2026	80.36	80.15	80.15	81.36	76.59	666,500
January 26, 2026	82.87	80.18	80.18	84.61	80.1	642,305
January 23, 2026	79.2	80.01	80.01	81.36	78.87	494,207
January 22, 2026	76.37	79.13	79.13	80.06	76.37	517,100
January 21, 2026	78.89	76.44	76.44	79.55	75.33	948,000
January 20, 2026	76.37	77.68	77.68	77.7	75.29	472,300
January 19, 2026	74.35	75.17	75.17	75.5	74.24	213,100
January 16, 2026	70.44	72.43	72.43	72.5	68.86	545,916
January 15, 2026	69.75	71.19	71.19	72.31	69.67	598,518
January 14, 2026	71.24	69.98	69.98	71.93	69.04	601,317
January 13, 2026	72	69.88	69.88	73.03	69.8	675,038
January 12, 2026	69.85	71.5	71.5	71.97	69.32	809,300
January 09, 2026	69	67.94	67.94	69.96	67.14	801,545
January 08, 2026	68.41	69.12	69.12	69.13	66.94	404,000
January 07, 2026	66.98	69.45	69.45	69.45	66.07	397,116
January 06, 2026	67.04	68.91	68.91	68.95	66.88	532,611
January 05, 2026	66.01	66.41	66.41	67.95	65.83	590,600
January 02, 2026	67.03	64.49	64.49	67.49	62.82	467,900
December 31, 2025	66.5	65.54	65.54	67.71	65.49	196,806
December 30, 2025	67.47	66.83	66.83	68	66.59	558,402
December 29, 2025	67.9	65.77	65.77	67.9	65.1	424,600
December 23, 2025	69.39	69.79	69.79	69.99	68.47	387,322
December 22, 2025	68.97	69.05	69.05	70	67.86	638,000
December 19, 2025	65.3	66.77	66.77	66.9	65.3	1.35M
December 18, 2025	64.65	65.21	65.21	66.65	64.36	614,109
December 17, 2025	64.85	64.75	64.75	65.02	63.94	502,200
December 16, 2025	63.29	64.11	64.11	64.61	63.03	605,429
December 15, 2025	64.83	62.93	62.93	64.83	61.89	581,127
December 12, 2025	65.62	63.95	63.95	65.94	62.97	481,074
December 11, 2025	62.51	64.03	64.03	65.1	62.25	454,216
December 10, 2025	61.26	62.33	62.33	62.64	60.12	512,633
December 09, 2025	60.61	61.48	61.48	61.83	60.33	395,600
December 08, 2025	60.79	60.4	60.4	61.54	60.29	541,100
December 05, 2025	62.7	60.49	60.49	62.7	60.22	396,724
December 04, 2025	62.53	61.87	61.87	63.37	61.57	462,422
December 03, 2025	63.82	63.22	63.22	64.5	62.72	299,700
December 02, 2025	63.99	63.39	63.39	65.38	62.29	472,506
December 01, 2025	66.76	64.31	64.31	66.76	64.28	295,003
November 28, 2025	66	65.63	65.63	66.09	65.26	446,936
November 27, 2025	65.33	65.03	65.03	65.33	64.03	139,256
November 26, 2025	63.18	65.4	65.4	65.56	63.03	442,700
November 25, 2025	63.16	63.04	63.04	64.42	63.03	590,600
November 24, 2025	59.81	63.24	63.24	63.29	59.81	622,600

Torex Gold Resources Inc. (TXG.TO) TSX