Torex Gold Resources Inc. (TXG.TO) TSX

Currency In CAD

TXG.TO Historical Return

If you invested $1000 in Torex Gold Resources Inc. (TXG.TO) 10 years ago, it would be worth $2,019.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,926.49, while $1000 invested 1 year ago would be worth $1,313.61. This corresponds to total returns of 101.98%, 292.65%, 31.36%, respectively, with annualized returns of 7.28%, 31.46%, 31.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.59	53.95	53.95	56.09	53.95	592,011
July 30, 2026	56.41	56.73	56.73	56.82	54.94	448,968
July 29, 2026	54.26	54.88	54.88	55.95	53.09	639,107
July 28, 2026	54.43	54.19	54.19	54.91	53.16	779,013
July 27, 2026	55.55	55.22	55.22	56.68	53.7	295,174
July 23, 2026	53.72	53.51	53.51	54.31	52.5	632,283
July 22, 2026	56.1	55.76	55.76	58.3	55.75	615,402
July 21, 2026	54.39	54.98	54.98	55.14	53.56	442,815
July 20, 2026	52.75	52.56	52.56	53.63	52.33	429,942
July 17, 2026	52.75	52.94	52.94	53.92	52.03	512,861
July 16, 2026	53.63	53.21	53.21	54.26	52.13	387,208
July 15, 2026	54.95	54.83	54.83	55.66	53.48	254,151
July 14, 2026	55.54	54.99	54.99	56.81	54.54	421,120
July 13, 2026	53.03	53.3	53.3	53.6	52.16	427,608
July 10, 2026	53.78	53.96	53.96	54.73	52.98	377,401
July 09, 2026	54.92	54.13	54.13	55.32	53.86	499,430
July 08, 2026	54.96	53.83	53.83	56.46	52	506,491
July 07, 2026	59.47	56.76	56.76	59.88	56.34	317,912
July 06, 2026	61.98	59.9	59.9	61.98	59.28	415,064
July 03, 2026	60.8	62.36	62.36	63	60.8	144,719
July 02, 2026	57.77	59.82	59.82	60.48	57.59	670,520
June 30, 2026	56.64	56.45	56.45	56.98	55.32	448,443
June 29, 2026	56.33	56.64	56.64	56.69	54.73	297,026
June 26, 2026	56	56.95	56.95	58.92	55.71	447,925
June 25, 2026	55.63	55.67	55.67	56.74	54.27	521,981
June 24, 2026	54.12	54.08	54.08	56.49	53.01	655,160
June 23, 2026	56.19	56.67	56.67	58.21	56.05	531,059
June 22, 2026	58.53	59.49	59.49	59.6	57.96	415,114
June 19, 2026	59.37	58.17	58.17	59.43	57.65	949,369
June 18, 2026	62.59	60.73	60.73	64.36	59.7	708,555
June 17, 2026	62.74	62.66	62.66	65.67	62.54	1.46M
June 16, 2026	62.93	63.23	63.23	63.28	61	603,503
June 15, 2026	60.42	61.99	61.99	63.29	59.46	843,029
June 12, 2026	56.41	56.88	56.88	59	55.71	1.14M
June 11, 2026	51.44	55.34	55.34	56.2	51.4	624,087
June 10, 2026	52.57	51.97	51.97	54.6	51.78	706,852
June 09, 2026	56.32	55.13	55.13	56.96	53.27	660,434
June 08, 2026	56.6	56.05	56.05	57.29	55.67	475,470
June 05, 2026	59.82	56.01	56.01	60.15	55.9	797,193
June 04, 2026	61.87	61.76	61.76	62.83	61.2	557,075
June 03, 2026	60.63	60.27	60.27	60.85	59.51	327,866
June 02, 2026	62.62	61.63	61.63	62.95	59.65	389,731
June 01, 2026	61.51	61.3	61.3	62.41	59.6	264,111
May 29, 2026	60.93	63.22	63.22	64.48	60.71	874,193
May 28, 2026	59.25	60.87	60.87	61.75	57.6	387,257
May 27, 2026	59.96	58.82	58.82	60.5	58.74	564,626
May 26, 2026	59.99	61.48	61.48	61.84	58.87	281,625
May 25, 2026	59.6	61.29	61.29	61.29	59.6	90,532
May 22, 2026	58.98	58.55	58.55	59.22	57.1	0
May 21, 2026	58.73	58.59	58.59	60.17	57.92	393,570
May 20, 2026	59.32	59.52	59.52	60.69	58.73	539,877
May 19, 2026	60.28	58.56	58.56	61.07	57.08	905,277
May 15, 2026	64	61.1	61.1	64.74	60.32	811,824
May 14, 2026	69.47	66.88	66.88	69.47	66.79	404,491
May 13, 2026	68.97	69.22	69.22	70.66	67.87	346,501
May 12, 2026	68.34	68.96	68.96	69.47	65.89	556,712
May 11, 2026	69.1	69.35	69.35	71.98	68.97	484,650
May 08, 2026	66	68.59	68.59	69.06	65.72	552,246
May 07, 2026	64	65.29	65.29	67.03	63.04	1.03M
May 06, 2026	58.24	60.09	60.09	61.46	58	539,941