Torex Gold Resources Inc. (TXG.TO) TSX

67.13

-1.46(-2.13%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	64.53	67.13	67.13	68.46	64.52	393,315
April 01, 2026	65.08	68.59	68.59	69.5	64.54	743,240
March 31, 2026	60.29	63.85	63.85	64.67	60.29	552,331
March 30, 2026	58.94	59.2	59.2	60.63	58.63	881,238
March 27, 2026	55.93	58.16	58.16	59.35	55.13	718,799
March 26, 2026	56.6	55.96	55.96	59.11	55.91	601,266
March 25, 2026	62.25	58.77	58.77	62.25	58.43	522,418
March 24, 2026	56.04	57.48	57.48	58.2	55.98	395,255
March 23, 2026	55.01	56.89	56.89	57.68	54.33	763,266
March 20, 2026	56.77	54.71	54.71	57.27	53.28	1.84M
March 19, 2026	55.57	56.21	56.21	56.93	52.89	1.03M
March 18, 2026	62.52	60.57	60.57	62.53	59.48	704,377
March 17, 2026	65.96	64.82	64.82	66.96	64.13	646,271
March 16, 2026	66.65	65.57	65.57	68.4	64.71	515,823
March 13, 2026	71.01	66.93	66.93	71.05	66.35	765,581
March 12, 2026	72.55	70.96	70.96	72.55	70.53	1.01M
March 11, 2026	74.35	72.74	72.74	74.49	71.18	530,675
March 10, 2026	75.49	74.93	74.93	76.96	73.78	609,568
March 09, 2026	71.48	73.87	73.87	73.9	69.25	559,101
March 06, 2026	72.14	73.96	73.96	75.48	71.35	640,126
March 05, 2026	76.14	73.56	73.56	76.48	72.48	638,700
March 04, 2026	77.41	77.79	77.79	79.74	76.55	542,759
March 03, 2026	78.3	76.06	76.06	78.69	74.27	1.03M
March 02, 2026	85	82.71	82.71	85	79.97	1.04M
February 27, 2026	79.58	83.11	83.11	83.16	79.41	1.72M
February 26, 2026	76.52	79.41	79.41	79.41	75.17	806,649
February 25, 2026	74.3	77.55	77.55	77.8	73.76	999,918
February 24, 2026	66.01	73.62	73.62	73.65	65.47	1.18M
February 23, 2026	67.93	67.88	67.88	69.77	66.68	785,500
February 20, 2026	64.94	67.1	0	69.48	64.94	1.2M
February 19, 2026	61	64.96	0	65.27	59.96	940,145
February 18, 2026	59.09	58.75	0	59.09	57.54	896,833
February 17, 2026	59.34	57.96	0	59.67	56.55	1.09M
February 13, 2026	61.03	61	0	62.98	59.93	755,043
February 12, 2026	64.82	59.64	0	64.82	59.6	991,940
February 11, 2026	65.49	65.07	0	65.58	62.38	1.05M
February 10, 2026	66.85	64.16	0	66.85	63.96	958,605
February 09, 2026	63.91	67.02	0	67.18	63.36	803,337
February 06, 2026	60.88	62.89	0	63.46	60.78	737,614
February 05, 2026	64.53	59.36	0	64.8	59.28	1.04M
February 04, 2026	68.89	67.68	0	69.22	65.37	734,405
February 03, 2026	70.55	67.55	0	70.6	65.8	631,909
February 02, 2026	65.1	64.1	0	68.13	63.56	984,800
January 30, 2026	70.01	65.54	0	71.38	64.74	1.43M
January 29, 2026	83.11	75.98	0	83.9	74.99	1.28M
January 28, 2026	81.62	82.55	0	82.57	79.6	953,400
January 27, 2026	80.36	80.15	0	81.36	76.59	666,500
January 26, 2026	82.87	80.18	0	84.61	80.1	642,305
January 23, 2026	79.2	80.01	0	81.36	78.87	494,207
January 22, 2026	76.37	79.13	0	80.06	76.37	517,100
January 21, 2026	78.89	76.44	0	79.55	75.33	948,000
January 20, 2026	76.37	77.68	0	77.7	75.29	472,300
January 19, 2026	74.35	75.17	0	75.5	74.24	213,100
January 16, 2026	70.44	72.43	0	72.5	68.86	545,916
January 15, 2026	69.75	71.19	0	72.31	69.67	598,518
January 14, 2026	71.24	69.98	0	71.93	69.04	603,748
January 13, 2026	72	69.88	0	73.03	69.8	675,038
January 12, 2026	69.85	71.5	0	71.97	69.32	809,300
January 09, 2026	69	67.94	0	69.96	67.14	801,545
January 08, 2026	68.41	69.12	0	69.13	66.94	404,000