Torex Gold Resources Inc. (TXG.TO) TSX

61.63

+0.33(+0.54%)

Updated at June 02 04:00PM

Currency In CAD

TXG.TO Historical Return

If you invested $1000 in Torex Gold Resources Inc. (TXG.TO) 10 years ago, it would be worth $3,141.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,456.53, while $1000 invested 1 year ago would be worth $1,333.98. This corresponds to total returns of 214.12%, 245.65%, 33.4%, respectively, with annualized returns of 12.12%, 28.14%, 33.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.62	61.63	61.63	62.95	59.65	389,731
June 01, 2026	61.51	61.3	61.3	62.41	59.6	264,111
May 29, 2026	60.93	63.22	63.22	64.48	60.71	874,193
May 28, 2026	59.25	60.87	60.87	61.75	57.6	387,257
May 27, 2026	59.96	58.82	58.82	60.5	58.74	564,626
May 26, 2026	59.99	61.48	61.48	61.84	58.87	281,625
May 25, 2026	59.6	61.29	61.29	61.29	59.6	90,532
May 22, 2026	58.98	58.55	58.55	59.22	57.1	0
May 21, 2026	58.73	58.59	58.59	60.17	57.92	393,570
May 20, 2026	59.32	59.52	59.52	60.69	58.73	539,877
May 19, 2026	60.28	58.56	58.56	61.07	57.08	905,277
May 15, 2026	64	61.1	61.1	64.74	60.32	811,824
May 14, 2026	69.47	66.88	66.88	69.47	66.79	404,491
May 13, 2026	68.97	69.22	69.22	70.66	67.87	346,501
May 12, 2026	68.34	68.96	68.96	69.47	65.89	556,712
May 11, 2026	69.1	69.35	69.35	71.98	68.97	484,650
May 08, 2026	66	68.59	68.59	69.06	65.72	552,246
May 07, 2026	64	65.29	65.29	67.03	63.04	1.03M
May 06, 2026	58.24	60.09	60.09	61.46	58	539,941
May 05, 2026	56.04	55.62	55.62	57.04	55.38	264,389
May 04, 2026	54.56	55.42	55.42	56.48	54.41	605,600
May 01, 2026	55.94	54.99	54.99	56.73	54.71	373,656
April 30, 2026	57.6	55.94	55.94	57.6	55.63	343,362
April 29, 2026	56.19	55.78	55.78	56.65	55.38	368,955
April 28, 2026	58.12	56.81	56.81	58.12	56.07	499,718
April 27, 2026	60.66	59.23	59.23	60.7	58.81	471,319
April 24, 2026	61.6	61.15	61.15	62.36	60.79	287,704
April 23, 2026	62.43	60.99	60.99	63.05	60	332,444
April 22, 2026	63.42	62.77	62.77	64.36	62.54	234,736
April 21, 2026	64.74	62.15	62.15	65.25	61.99	421,647
April 20, 2026	64.93	65.35	65.35	65.59	64.04	328,152
April 17, 2026	64.6	65.45	65.45	67.23	64.6	478,555
April 16, 2026	64.01	63.68	63.68	65.3	63.38	315,432
April 15, 2026	66.37	63.51	63.51	66.37	62.6	842,639
April 14, 2026	68.82	67	67	70.28	66.48	607,218
April 13, 2026	66.03	67.79	67.79	68	66.03	352,923
April 10, 2026	66.89	67.14	67.14	67.88	65.41	648,753
April 09, 2026	66.65	66.54	66.54	67.76	65.45	380,712
April 08, 2026	68	66.34	66.34	69	65.42	660,288
April 07, 2026	66.32	65.67	65.67	66.99	63.87	599,215
April 06, 2026	66.73	66.74	66.74	67.68	65.67	399,395
April 02, 2026	64.53	67.13	67.13	68.46	64.52	393,315
April 01, 2026	65.08	68.59	68.59	69.5	64.54	743,240
March 31, 2026	60.29	63.85	63.85	64.67	60.29	552,331
March 30, 2026	58.94	59.2	59.2	60.63	58.63	881,238
March 27, 2026	55.93	58.16	58.08	59.35	55.13	718,799
March 26, 2026	56.6	55.96	55.96	59.11	55.91	601,266
March 25, 2026	62.25	58.77	58.77	62.25	58.43	522,418
March 24, 2026	56.04	57.48	57.48	58.2	55.98	395,255
March 23, 2026	55.01	56.89	56.89	57.68	54.33	763,266
March 20, 2026	56.77	54.71	54.71	57.27	53.28	1.84M
March 19, 2026	55.57	56.21	56.21	56.93	52.89	1.03M
March 18, 2026	62.52	60.57	60.57	62.53	59.48	704,377
March 17, 2026	65.96	64.82	64.82	66.96	64.13	646,271
March 16, 2026	66.65	65.57	65.57	68.4	64.71	515,823
March 13, 2026	71.01	66.93	66.93	71.05	66.35	765,581
March 12, 2026	72.55	70.96	70.96	72.55	70.53	1.01M
March 11, 2026	74.35	72.74	72.74	74.49	71.18	530,675
March 10, 2026	75.49	74.93	74.93	76.96	73.78	609,568
March 09, 2026	71.48	73.87	73.87	73.9	69.25	559,101