Torex Gold Resources Inc. - TXG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	71.24	69.98	69.98	71.93	69.04	601,317
January 13, 2026	72	69.88	69.88	73.03	69.8	675,038
January 12, 2026	69.85	71.5	71.5	71.97	69.32	809,300
January 09, 2026	69	67.94	67.94	69.96	67.14	801,545
January 08, 2026	68.41	69.12	69.12	69.13	66.94	404,000
January 07, 2026	66.98	69.45	69.45	69.45	66.07	397,116
January 06, 2026	67.04	68.91	68.91	68.95	66.88	532,611
January 05, 2026	66.01	66.41	66.41	67.95	65.83	590,600
January 02, 2026	67.03	64.49	64.49	67.49	62.82	467,900
December 31, 2025	66.5	65.54	65.54	67.71	65.49	196,806
December 30, 2025	67.47	66.83	66.83	68	66.59	558,402
December 29, 2025	67.9	65.77	65.77	67.9	65.1	424,600
December 23, 2025	69.39	69.79	69.79	69.99	68.47	387,322
December 22, 2025	68.97	69.05	69.05	70	67.86	638,000
December 19, 2025	65.3	66.77	66.77	66.9	65.3	1.35M
December 18, 2025	64.65	65.21	65.21	66.65	64.36	614,109
December 17, 2025	64.85	64.75	64.75	65.02	63.94	502,200
December 16, 2025	63.29	64.11	64.11	64.61	63.03	605,429
December 15, 2025	64.83	62.93	62.93	64.83	61.89	581,127
December 12, 2025	65.62	63.95	63.95	65.94	62.97	481,074
December 11, 2025	62.51	64.03	64.03	65.1	62.25	454,216
December 10, 2025	61.26	62.33	62.33	62.64	60.12	512,633
December 09, 2025	60.61	61.48	61.48	61.83	60.33	395,600
December 08, 2025	60.79	60.4	60.4	61.54	60.29	541,100
December 05, 2025	62.7	60.49	60.49	62.7	60.22	396,724
December 04, 2025	62.53	61.87	61.87	63.37	61.57	462,422
December 03, 2025	63.82	63.22	63.22	64.5	62.72	299,700
December 02, 2025	63.99	63.39	63.39	65.38	62.29	472,506
December 01, 2025	66.76	64.31	64.31	66.76	64.28	295,003
November 28, 2025	66	65.63	65.63	66.09	65.26	446,936
November 27, 2025	65.33	65.03	65.03	65.33	64.03	139,256
November 26, 2025	63.18	65.4	65.4	65.56	63.03	442,700
November 25, 2025	63.16	63.04	63.04	64.42	63.03	590,600
November 24, 2025	59.81	63.24	63.24	63.29	59.81	622,600
November 21, 2025	59.9	59.79	59.79	61.45	59.5	634,484
November 20, 2025	63.63	59.99	59.99	64.06	59.96	526,300
November 19, 2025	64.73	63.41	63.26	65.92	62.84	598,308
November 18, 2025	63.48	63.65	63.5	64.75	62.79	348,418
November 17, 2025	63.23	62.93	62.93	63.85	62.39	477,400
November 14, 2025	61	63.51	63.51	64.02	60.46	371,700
November 13, 2025	66.87	63.92	63.92	66.87	63.77	622,900
November 12, 2025	64.12	66.02	66.02	66.4	63.85	545,600
November 11, 2025	64.84	63.81	63.81	65.07	63.4	537,200
November 10, 2025	62.55	64.15	64.15	64.67	61.15	681,400
November 07, 2025	60	59.9	59.9	60.26	57	1.05M
November 06, 2025	59.88	60.25	60.25	60.76	59	694,800
November 05, 2025	56.02	57.05	57.05	57.16	55.51	539,000
November 04, 2025	56.37	54.7	54.7	57.2	54.67	563,204
November 03, 2025	57.91	58.2	58.2	60.02	57.15	632,641
October 31, 2025	57.54	57.94	57.94	57.96	56.72	476,800
October 30, 2025	55.65	57.79	57.79	57.84	55.65	485,319
October 29, 2025	57.08	55.99	55.99	57.85	55.72	654,227
October 28, 2025	55.32	55.72	55.72	56.07	54.45	704,100
October 27, 2025	57.56	56.51	56.51	58.05	54.73	1.36M
October 24, 2025	59.33	59.63	59.63	60.69	58.97	792,200
October 23, 2025	59.59	60.24	60.24	61.78	59.18	1.03M
October 22, 2025	56.83	58.32	58.32	58.59	56.05	828,436
October 21, 2025	61.6	58.36	58.36	61.6	57.87	687,917
October 20, 2025	64.68	65.06	65.06	65.16	63.41	422,310
October 17, 2025	65.92	63.4	63.4	66.6	62.03	805,100

Torex Gold Resources Inc. (TXG.TO) TSX