10x Genomics, Inc. (TXG) NASDAQ

Currency In USD

TXG Historical Return

If you invested $1000 in 10x Genomics, Inc. (TXG) since IPO date, it would be worth $896.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.2, while $1000 invested 1 year ago would be worth $3,455.41. This corresponds to total returns of -10.39%, -73.48%, 245.54%, respectively, with annualized returns of -1.58%, -23.3%, 245.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.86	47.27	47.27	50.34	46.25	2.66M
July 30, 2026	47.93	49.43	49.43	49.84	47.01	2.26M
July 29, 2026	47.3	46.32	46.32	48.48	45.56	2.39M
July 28, 2026	45.92	47.05	47.05	47.37	45.02	2.57M
July 27, 2026	46.35	45.92	45.92	47.28	45.01	2.11M
July 23, 2026	46.82	48.06	48.06	49.5	46.82	2.98M
July 22, 2026	46.59	47.05	47.05	47.85	45.96	2.82M
July 21, 2026	42.71	47.2	47.2	47.25	41.93	2.46M
July 20, 2026	43.31	43.22	43.22	44.2	41.93	2.38M
July 17, 2026	43.44	43.74	43.74	44.48	42.75	2.56M
July 16, 2026	44.93	44.48	44.48	45.73	42.17	4.72M
July 15, 2026	45.81	45.75	45.75	46.32	44.48	4.52M
July 14, 2026	43	45.79	45.79	45.82	42.37	3.83M
July 13, 2026	42.67	41.77	41.77	43.98	41.6	2.5M
July 10, 2026	42.89	42.73	42.73	43.23	41.44	2.77M
July 09, 2026	38.33	43.1	43.1	43.1	38.33	2.97M
July 08, 2026	37	37.47	37.47	37.48	35.12	3.1M
July 07, 2026	39.82	37.83	37.83	40.45	37.01	2.42M
July 06, 2026	39.25	40	40	40.56	37.93	2.33M
July 02, 2026	39.28	39.01	39.01	39.83	38.19	2.77M
July 01, 2026	38.54	39.05	39.05	40.08	37.65	3.26M
June 30, 2026	37.15	38.34	38.34	38.67	36.21	2.78M
June 29, 2026	37.21	37.15	37.15	37.49	35.88	2.71M
June 26, 2026	35.51	36.75	36.75	37.05	34.57	9.26M
June 25, 2026	34.49	35.73	35.73	36.88	34.49	2.83M
June 24, 2026	32.74	34.6	34.6	35.15	32.65	2.59M
June 23, 2026	31.92	31.87	31.87	33.36	31.3	3.29M
June 22, 2026	35.33	32.94	32.94	36.59	32.71	4.26M
June 18, 2026	32.99	34.76	34.76	35.64	32.83	3.61M
June 17, 2026	31.47	32.13	32.13	33.62	31.27	4.42M
June 16, 2026	32.32	31.75	31.75	33.54	31.6	2.96M
June 15, 2026	29.73	32.22	32.22	32.33	29.66	4.48M
June 12, 2026	29.49	28.84	28.84	30	28.39	2.01M
June 11, 2026	29.34	29.05	29.05	29.62	28.01	2.95M
June 10, 2026	30.58	29.11	29.11	31.16	29.02	3.25M
June 09, 2026	29.42	30.59	30.59	30.87	28.58	3.2M
June 08, 2026	31.64	29.18	29.18	31.68	29.03	3.11M
June 05, 2026	32.79	31.04	31.04	33.07	30.27	3.79M
June 04, 2026	32.28	33.5	33.5	35.65	32.16	4.09M
June 03, 2026	31.17	32.16	32.16	32.31	29.91	3.32M
June 02, 2026	29.24	30.71	30.71	31.15	28.82	3.06M
June 01, 2026	28.02	29.59	29.59	29.92	27.28	3.29M
May 29, 2026	27.82	28.31	28.31	28.86	27.31	2.91M
May 28, 2026	25.23	27.99	27.99	28.17	25.2	3.46M
May 27, 2026	24.58	25.51	25.51	25.58	23.72	3.57M
May 26, 2026	24.02	24.62	24.62	24.98	23.03	1.97M
May 22, 2026	24.5	23.68	23.68	25.23	23.44	3.8M
May 21, 2026	23.62	24.68	24.68	24.87	23.12	4.06M
May 20, 2026	22.48	23.98	23.98	24.04	21.99	2.85M
May 19, 2026	21.52	22.29	22.29	22.63	20.88	2.27M
May 18, 2026	21.26	21.45	21.45	22.32	21.07	2.65M
May 15, 2026	21.11	21.2	21.2	21.72	20.82	2.72M
May 14, 2026	21.2	21.52	21.52	22.52	21.2	2.77M
May 13, 2026	20.74	21.07	21.07	21.11	20.4	2.11M
May 12, 2026	20.5	20.92	20.92	21.2	20.27	2.55M
May 11, 2026	21.26	20.5	20.5	21.7	20.18	2.87M
May 08, 2026	21.07	21.6	21.6	21.99	19.82	4.83M
May 07, 2026	22.86	22.42	22.42	22.94	22.11	2.24M
May 06, 2026	22.49	22.74	22.74	23.15	21.88	2.8M
May 05, 2026	22.33	22.01	22.01	22.52	21.45	3.06M