10x Genomics, Inc. (TXG) NASDAQ

30.71

+1.12(+3.79%)

Updated at June 02 04:00PM

Currency In USD

TXG Historical Return

If you invested $1000 in 10x Genomics, Inc. (TXG) since IPO date, it would be worth $582.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.51, while $1000 invested 1 year ago would be worth $3,371.02. This corresponds to total returns of -41.78%, -82.25%, 237.1%, respectively, with annualized returns of -7.73%, -29.22%, 237.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.24	30.71	30.71	31.15	28.82	3.06M
June 01, 2026	28.02	29.59	29.59	29.92	27.28	3.29M
May 29, 2026	27.82	28.31	28.31	28.86	27.31	2.91M
May 28, 2026	25.23	27.99	27.99	28.17	25.2	3.46M
May 27, 2026	24.58	25.51	25.51	25.58	23.72	3.57M
May 26, 2026	24.02	24.62	24.62	24.98	23.03	1.97M
May 22, 2026	24.5	23.68	23.68	25.23	23.44	3.8M
May 21, 2026	23.62	24.68	24.68	24.87	23.12	4.06M
May 20, 2026	22.48	23.98	23.98	24.04	21.99	2.85M
May 19, 2026	21.52	22.29	22.29	22.63	20.88	2.27M
May 18, 2026	21.26	21.45	21.45	22.32	21.07	2.65M
May 15, 2026	21.11	21.2	21.2	21.72	20.82	2.72M
May 14, 2026	21.2	21.52	21.52	22.52	21.2	2.77M
May 13, 2026	20.74	21.07	21.07	21.11	20.4	2.11M
May 12, 2026	20.5	20.92	20.92	21.2	20.27	2.55M
May 11, 2026	21.26	20.5	20.5	21.7	20.18	2.87M
May 08, 2026	21.07	21.6	21.6	21.99	19.82	4.83M
May 07, 2026	22.86	22.42	22.42	22.94	22.11	2.24M
May 06, 2026	22.49	22.74	22.74	23.15	21.88	2.8M
May 05, 2026	22.33	22.01	22.01	22.52	21.45	3.06M
May 04, 2026	22.19	21.65	21.65	22.51	21.41	2.52M
May 01, 2026	22.05	22.43	22.43	22.73	21.46	2.42M
April 30, 2026	20.84	22.05	22.05	22.26	20.51	2.5M
April 29, 2026	21.03	20.2	20.2	21.48	19.53	2.71M
April 28, 2026	22.03	21.37	21.37	22.04	21.08	1.84M
April 27, 2026	22.03	22.28	22.28	23.44	21.92	3.04M
April 24, 2026	21.44	22.08	22.08	22.15	21.23	1.55M
April 23, 2026	22.53	21.42	21.42	22.62	20.62	3.5M
April 22, 2026	23.24	22.83	22.83	23.53	22.1	2.87M
April 21, 2026	24.24	22.97	22.97	25.18	22.88	4M
April 20, 2026	25.85	24.59	24.59	26.1	24.54	3.59M
April 17, 2026	26.07	26.08	26.08	26.45	25.64	2.03M
April 16, 2026	25.36	25.24	25.24	25.47	24.29	1.78M
April 15, 2026	24.8	25.35	25.35	25.69	24.59	2.41M
April 14, 2026	24.19	24.8	24.8	25.29	23.95	2.84M
April 13, 2026	23.25	23.58	23.58	24.3	22.91	2.41M
April 10, 2026	23.25	23.27	23.27	23.63	22.56	1.74M
April 09, 2026	22.88	23	23	23.3	22.21	2.12M
April 08, 2026	23.1	23.02	23.02	23.65	22.42	2.64M
April 07, 2026	21.77	21.82	21.82	22.15	21.36	1.98M
April 06, 2026	22.35	21.89	21.89	22.74	21.79	3.19M
April 02, 2026	21.4	22.33	22.33	22.91	21.11	1.28M
April 01, 2026	21.62	22.05	22.05	23.06	21.62	2.43M
March 31, 2026	21	21.23	21.23	21.37	20.28	2.57M
March 30, 2026	19.65	19.81	19.81	19.89	19.22	1.51M
March 27, 2026	20.07	19.48	19.48	20.14	19.15	2.05M
March 26, 2026	20.58	20.43	20.43	21.2	20.33	1.32M
March 25, 2026	20.2	20.91	20.91	21.12	19.82	2.73M
March 24, 2026	18.78	19.81	19.81	19.9	18.77	1.6M
March 23, 2026	18.54	19.14	19.14	19.48	18.3	2.99M
March 20, 2026	18.42	18.39	18.39	18.65	18.09	2.33M
March 19, 2026	16.99	18.38	18.38	18.44	16.85	1.74M
March 18, 2026	17.92	17.35	17.35	18.04	17.24	2.35M
March 17, 2026	16.79	18.09	18.09	18.15	16.69	2.6M
March 16, 2026	19.12	16.69	16.69	19.27	15.9	5.6M
March 13, 2026	18.97	18.79	18.79	19.82	18.65	1.74M
March 12, 2026	20.23	18.94	18.94	20.29	18.8	2.17M
March 11, 2026	20.34	20.46	20.46	20.59	20	1.37M
March 10, 2026	21.04	20.46	20.46	21.23	20.06	1.71M
March 09, 2026	20.49	20.91	20.91	21.25	20.25	1.66M