11.72
-0.23(-1.92%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11.95 | 11.72 | 11.72 | 12.02 | 11.61 | 3.07M |
September 25, 2025 | 11.72 | 11.95 | 11.95 | 12.08 | 11.67 | 2.53M |
September 24, 2025 | 12.52 | 12.06 | 12.06 | 12.65 | 11.96 | 2.48M |
September 23, 2025 | 13.04 | 12.49 | 12.49 | 13.12 | 12.44 | 1.55M |
September 22, 2025 | 13.1 | 13.04 | 13.04 | 13.36 | 12.97 | 1.92M |
September 19, 2025 | 13.22 | 13.04 | 13.04 | 13.31 | 12.85 | 3.26M |
September 18, 2025 | 13.18 | 13.27 | 13.27 | 13.5 | 13.05 | 2.22M |
September 17, 2025 | 13.13 | 12.86 | 12.86 | 13.66 | 12.8 | 2.27M |
September 16, 2025 | 13.34 | 13.13 | 13.13 | 13.35 | 12.94 | 3.11M |
September 15, 2025 | 12.85 | 13.35 | 13.35 | 13.39 | 12.79 | 2.63M |
September 12, 2025 | 13 | 12.64 | 12.64 | 13.01 | 12.55 | 2.52M |
September 11, 2025 | 12.39 | 13.06 | 13.06 | 13.13 | 12.39 | 3.69M |
September 10, 2025 | 13.48 | 12.59 | 12.59 | 13.63 | 12.58 | 2.5M |
September 09, 2025 | 13.85 | 13.5 | 13.5 | 13.93 | 13.27 | 1.93M |
September 08, 2025 | 14.06 | 13.93 | 13.93 | 14.08 | 13.52 | 1.87M |
September 05, 2025 | 13.58 | 13.96 | 13.96 | 14.1 | 13.58 | 1.88M |
September 04, 2025 | 13.26 | 13.57 | 13.57 | 13.58 | 12.97 | 1.71M |
September 03, 2025 | 13.37 | 13.34 | 13.34 | 13.56 | 13.26 | 2.61M |
September 02, 2025 | 13.74 | 13.37 | 13.37 | 13.81 | 13.11 | 2.27M |
August 29, 2025 | 14.29 | 14.01 | 14.01 | 14.43 | 13.97 | 1.57M |
August 28, 2025 | 14.3 | 14.28 | 14.28 | 14.57 | 14.01 | 2.34M |
August 27, 2025 | 13.94 | 14.02 | 14.02 | 14.16 | 13.81 | 1.69M |
August 26, 2025 | 14.08 | 14.03 | 14.03 | 14.22 | 13.85 | 1.44M |
August 25, 2025 | 14.25 | 14.07 | 14.07 | 14.3 | 13.83 | 1.65M |
August 22, 2025 | 13.16 | 14.3 | 14.3 | 14.3 | 13.11 | 3.44M |
August 21, 2025 | 13.23 | 13.1 | 13.1 | 13.42 | 12.95 | 2.07M |
August 20, 2025 | 13.34 | 13.36 | 13.36 | 13.59 | 12.93 | 2.76M |
August 19, 2025 | 13.51 | 13.41 | 13.41 | 13.65 | 13.15 | 2.76M |
August 18, 2025 | 13.37 | 13.46 | 13.46 | 13.72 | 13.24 | 2.24M |
August 15, 2025 | 13.34 | 13.36 | 13.36 | 13.7 | 13.13 | 2.48M |
August 14, 2025 | 13.7 | 13.24 | 13.24 | 13.93 | 12.85 | 5.59M |
August 13, 2025 | 13.04 | 13.57 | 13.57 | 14.22 | 12.95 | 7.68M |
August 12, 2025 | 12.5 | 12.81 | 12.81 | 13.09 | 12.27 | 3.95M |
August 11, 2025 | 12.34 | 12.31 | 12.31 | 12.6 | 12.07 | 2.58M |
August 08, 2025 | 14.49 | 12.29 | 12.3 | 14.49 | 11.88 | 4.74M |
August 07, 2025 | 13.01 | 12.8 | 12.8 | 13.01 | 12.43 | 2.85M |
August 06, 2025 | 13.24 | 12.66 | 12.66 | 13.32 | 12.27 | 2.92M |
August 05, 2025 | 13.64 | 13.31 | 13.31 | 13.66 | 13.2 | 2.58M |
August 04, 2025 | 13.11 | 13.68 | 13.68 | 13.71 | 12.81 | 3.04M |
August 01, 2025 | 13.1 | 13.08 | 13.08 | 13.32 | 12.75 | 2.52M |
July 31, 2025 | 13.7 | 13.45 | 13.45 | 14.29 | 13.29 | 3.93M |
July 30, 2025 | 14.15 | 13.91 | 13.91 | 14.32 | 13.59 | 2.61M |
July 29, 2025 | 14.67 | 14 | 14 | 14.73 | 13.76 | 3.4M |
July 28, 2025 | 14.15 | 14.64 | 14.64 | 14.94 | 13.89 | 3.78M |
July 25, 2025 | 13.81 | 14.11 | 14.11 | 14.31 | 13.35 | 3.32M |
July 24, 2025 | 13.47 | 13.73 | 13.73 | 13.91 | 13.26 | 3.26M |
July 23, 2025 | 13.34 | 13.62 | 13.62 | 14.16 | 13.03 | 4.03M |
July 22, 2025 | 11.73 | 12.99 | 12.99 | 13.04 | 11.6 | 3.77M |
July 21, 2025 | 11.98 | 11.54 | 11.54 | 12.07 | 11.45 | 3.19M |
July 18, 2025 | 12.6 | 12.15 | 12.15 | 12.66 | 12.06 | 1.89M |
July 17, 2025 | 12.43 | 12.45 | 12.45 | 12.57 | 12.3 | 2.08M |
July 16, 2025 | 12.45 | 12.37 | 12.37 | 12.63 | 12.09 | 2.79M |
July 15, 2025 | 12.6 | 12.22 | 12.22 | 12.77 | 12.13 | 2.54M |
July 14, 2025 | 12.66 | 12.47 | 12.47 | 12.89 | 12.36 | 3.02M |
July 11, 2025 | 12.37 | 12.8 | 12.8 | 13 | 12.23 | 2.96M |
July 10, 2025 | 12.27 | 12.62 | 12.62 | 12.74 | 12.13 | 3.02M |
July 09, 2025 | 12.28 | 12.1 | 12.1 | 12.66 | 11.89 | 2.97M |
July 08, 2025 | 11.96 | 12.25 | 12.25 | 12.34 | 11.85 | 3M |
July 07, 2025 | 12.91 | 11.92 | 11.92 | 12.97 | 11.73 | 4.11M |
July 03, 2025 | 13.01 | 13.01 | 13.01 | 13.14 | 12.75 | 2M |