13.01
-0.26(-2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 13.01 | 13.01 | 13.01 | 13.14 | 12.75 | 2M |
| July 02, 2025 | 12.07 | 13.01 | 13.01 | 13.05 | 11.97 | 4.04M |
| July 01, 2025 | 11.48 | 12.06 | 12.06 | 12.41 | 11.27 | 3.51M |
| June 30, 2025 | 11.75 | 11.58 | 11.58 | 12.05 | 11.57 | 3.13M |
| June 27, 2025 | 11.83 | 11.73 | 11.73 | 11.83 | 11.35 | 9.97M |
| June 26, 2025 | 11.65 | 11.7 | 11.7 | 12.11 | 11.37 | 4.66M |
| June 25, 2025 | 10.96 | 11.66 | 11.66 | 12.03 | 10.63 | 6.48M |
| June 24, 2025 | 11.01 | 10.89 | 10.89 | 11.15 | 10.77 | 3.08M |
| June 23, 2025 | 10.67 | 10.79 | 10.79 | 10.97 | 10.48 | 3.1M |
| June 20, 2025 | 11.02 | 10.81 | 10.81 | 11.02 | 10.51 | 3.66M |
| June 18, 2025 | 10.62 | 10.87 | 10.87 | 11.1 | 10.38 | 3.86M |
| June 17, 2025 | 10.87 | 10.56 | 10.56 | 10.94 | 10.54 | 2.71M |
| June 16, 2025 | 10.53 | 11.01 | 11.01 | 11.18 | 10.17 | 3.82M |
| June 13, 2025 | 10.35 | 10.42 | 10.42 | 10.67 | 10.24 | 2.24M |
| June 12, 2025 | 10.6 | 10.58 | 10.58 | 10.81 | 10.43 | 3.27M |
| June 11, 2025 | 10.85 | 10.78 | 10.78 | 11.12 | 10.7 | 4.23M |
| June 10, 2025 | 10.2 | 10.65 | 10.65 | 10.74 | 10.12 | 5.38M |
| June 09, 2025 | 9.63 | 10.09 | 10.09 | 10.18 | 9.3 | 6.57M |
| June 06, 2025 | 9.38 | 9.42 | 9.42 | 9.83 | 9.21 | 5.03M |
| June 05, 2025 | 9.42 | 9.11 | 9.11 | 9.65 | 8.95 | 3.4M |
| June 04, 2025 | 9.04 | 9.34 | 9.34 | 9.47 | 9.04 | 3.49M |
| June 03, 2025 | 9.47 | 9.11 | 9.11 | 9.48 | 8.96 | 4.36M |
| June 02, 2025 | 9.61 | 9.45 | 9.45 | 9.79 | 9.42 | 5.48M |
| May 30, 2025 | 9.22 | 9.53 | 9.53 | 9.59 | 9.04 | 4.65M |
| May 29, 2025 | 8.94 | 9.34 | 9.34 | 9.39 | 8.81 | 4.31M |
| May 28, 2025 | 8.61 | 8.86 | 8.86 | 9.08 | 8.41 | 2.85M |
| May 27, 2025 | 8.47 | 8.59 | 8.59 | 8.63 | 8.31 | 2.65M |
| May 23, 2025 | 8.24 | 8.17 | 8.17 | 8.38 | 8.07 | 1.8M |
| May 22, 2025 | 8.23 | 8.54 | 8.54 | 8.56 | 8.12 | 2.62M |
| May 21, 2025 | 8.84 | 8.32 | 8.32 | 8.86 | 8.3 | 2.32M |
| May 20, 2025 | 8.91 | 9.08 | 9.08 | 9.17 | 8.74 | 2.05M |
| May 19, 2025 | 9.12 | 8.93 | 8.93 | 9.2 | 8.76 | 4.29M |
| May 16, 2025 | 9.22 | 9.39 | 9.39 | 9.42 | 8.95 | 3.01M |
| May 15, 2025 | 9.01 | 9.2 | 9.2 | 9.25 | 8.7 | 3.17M |
| May 14, 2025 | 9.71 | 9.12 | 9.12 | 9.78 | 9.08 | 4.67M |
| May 13, 2025 | 9.61 | 9.65 | 9.65 | 9.79 | 9.44 | 4.15M |
| May 12, 2025 | 9.3 | 9.49 | 9.49 | 9.74 | 9.06 | 4.04M |
| May 09, 2025 | 9.71 | 8.77 | 8.77 | 10.15 | 8.33 | 7.83M |
| May 08, 2025 | 8.4 | 8.63 | 8.63 | 8.88 | 8.25 | 4.98M |
| May 07, 2025 | 8.17 | 8.31 | 8.3 | 8.36 | 7.72 | 3.87M |
| May 06, 2025 | 8.38 | 8.1 | 8.1 | 8.43 | 8.06 | 3.54M |
| May 05, 2025 | 8.39 | 8.61 | 8.61 | 8.63 | 8.24 | 3.35M |
| May 02, 2025 | 8.43 | 8.43 | 8.43 | 8.59 | 8.23 | 3.19M |
| May 01, 2025 | 8.3 | 8.1 | 8.1 | 8.38 | 8.07 | 3M |
| April 30, 2025 | 8.12 | 8.27 | 8.27 | 8.29 | 8.04 | 2.79M |
| April 29, 2025 | 8.55 | 8.38 | 8.38 | 8.59 | 8.28 | 2.57M |
| April 28, 2025 | 8.48 | 8.48 | 8.48 | 8.69 | 8.27 | 3.18M |
| April 25, 2025 | 8.26 | 8.3 | 8.3 | 8.34 | 7.95 | 3.03M |
| April 24, 2025 | 8.27 | 8.31 | 8.31 | 8.32 | 7.86 | 5.77M |
| April 23, 2025 | 8.42 | 8.02 | 8.02 | 8.67 | 7.94 | 4.43M |
| April 22, 2025 | 7.86 | 7.96 | 7.96 | 8.01 | 7.74 | 4.66M |
| April 21, 2025 | 7.39 | 7.68 | 7.68 | 7.7 | 7.25 | 6.99M |
| April 17, 2025 | 7.74 | 7.51 | 7.51 | 7.78 | 7.33 | 6.49M |
| April 16, 2025 | 8.07 | 8.03 | 8.03 | 8.22 | 7.86 | 2.98M |
| April 15, 2025 | 8.15 | 8.16 | 8.16 | 8.41 | 7.97 | 3.05M |
| April 14, 2025 | 8.28 | 8.28 | 8.28 | 8.52 | 8.11 | 3.36M |
| April 11, 2025 | 7.75 | 8.01 | 8.01 | 8.06 | 7.43 | 3.35M |
| April 10, 2025 | 8.29 | 7.7 | 7.7 | 8.35 | 7.52 | 3.91M |
| April 09, 2025 | 6.94 | 8.67 | 8.67 | 8.86 | 6.94 | 5.76M |
| April 08, 2025 | 7.98 | 7.14 | 7.14 | 8.15 | 6.98 | 3.34M |