10x Genomics, Inc. (TXG) NASDAQ

Currency In USD

TXG Historical Return

If you invested $1000 in 10x Genomics, Inc. (TXG) since IPO date, it would be worth $1,682.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $617.33, while $1000 invested 1 year ago would be worth $7,163.84. This corresponds to total returns of 68.27%, -38.27%, 616.38%, respectively, with annualized returns of 7.65%, -9.19%, 616.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	89.3	88.76	88.76	92.92	86.75	3.24M
September 30, 2026	92.3	90.36	90.36	95.16	90.23	3.72M
September 29, 2026	89.24	90.04	90.04	91.99	87.29	3.45M
September 28, 2026	86	88.5	88.5	89.95	84.27	3.37M
September 25, 2026	83.76	85.71	85.71	86.16	80.72	3.39M
September 24, 2026	75.5	84.11	84.11	85.93	74.6	4.08M
September 23, 2026	80.37	75.62	75.62	81.93	74.75	3.47M
September 22, 2026	79.42	80.7	80.7	82.68	77.5	3.83M
September 21, 2026	79.15	79.1	79.1	80.11	76.73	2.43M
September 18, 2026	77.64	76.6	76.6	78.08	75.21	2.88M
September 17, 2026	75.38	76.97	76.97	79.94	75	3.14M
September 16, 2026	74.5	72.68	72.68	77.87	71.44	4.08M
September 15, 2026	70.13	74.39	74.39	75.61	70.11	2.87M
September 11, 2026	67.4	68.59	68.59	69.67	67	1.83M
September 10, 2026	65.17	66.38	66.38	67.7	64.03	2.43M
September 09, 2026	64.01	67.29	67.29	67.62	63.5	2.76M
September 08, 2026	61.36	65.6	65.6	66.03	61.36	3.38M
September 04, 2026	62.73	62.65	62.65	63.48	60.99	1.47M
September 03, 2026	62.35	63.22	63.22	63.89	60.35	2.17M
September 02, 2026	60.24	61.65	61.65	63.49	59.41	1.59M
September 01, 2026	61.79	59.98	59.98	62.33	59.76	1.96M
August 31, 2026	60.53	62.45	62.45	62.64	58.7	2.65M
August 28, 2026	63.88	61.54	61.54	65	60.82	2.36M
August 27, 2026	64.1	64.85	64.85	65.74	63	2.33M
August 26, 2026	63.69	64.26	64.26	65.26	62.42	3.08M
August 25, 2026	64.2	64.72	64.72	66.94	62.51	4.13M
August 24, 2026	63.15	63.8	63.8	64.38	60.93	3.74M
August 21, 2026	64.39	65.12	65.12	65.47	61.75	3.25M
August 20, 2026	60.7	63.87	63.87	64.53	60.69	3.23M
August 19, 2026	58.47	62.19	62.19	62.36	57.83	3.9M
August 18, 2026	57	55.63	55.63	58.8	55.25	1.97M
August 17, 2026	55.74	57.99	57.99	58.74	55.62	2.26M
August 14, 2026	57.15	56.09	56.09	58.15	55.8	2.01M
August 13, 2026	57.29	58.15	58.15	59.48	55.73	2.87M
August 12, 2026	58.61	57.75	57.75	59.37	56.56	3.74M
August 11, 2026	58.43	58.48	58.48	60.69	57.26	4.33M
August 10, 2026	51.91	58.57	58.57	59.87	50.81	5.8M
August 07, 2026	45.51	52.03	52.03	52.22	44.39	5.24M
August 06, 2026	46.83	45.6	45.6	47	44.79	2.49M
August 05, 2026	48.3	47.46	47.46	49.19	47.32	2.48M
August 04, 2026	47.03	47.86	47.86	48.08	45.93	2.65M
August 03, 2026	46.42	47.01	47.01	48.1	45.21	3.4M
July 31, 2026	49.86	47.27	47.27	50.34	46.25	2.66M
July 30, 2026	47.93	49.43	49.43	49.84	47.01	2.26M
July 29, 2026	47.3	46.32	46.32	48.48	45.56	2.39M
July 28, 2026	45.92	47.05	47.05	47.37	45.02	2.57M
July 27, 2026	46.35	45.92	45.92	47.28	45.01	2.11M
July 23, 2026	46.82	48.06	48.06	49.5	46.82	2.98M
July 22, 2026	46.59	47.05	47.05	47.85	45.96	2.82M
July 21, 2026	42.71	47.2	47.2	47.25	41.93	2.46M
July 20, 2026	43.31	43.22	43.22	44.2	41.93	2.38M
July 17, 2026	43.44	43.74	43.74	44.48	42.75	2.56M
July 16, 2026	44.93	44.48	44.48	45.73	42.17	4.72M
July 15, 2026	45.81	45.75	45.75	46.32	44.48	4.52M
July 14, 2026	43	45.79	45.79	45.82	42.37	3.83M
July 13, 2026	42.67	41.77	41.77	43.98	41.6	2.5M
July 10, 2026	42.89	42.73	42.73	43.23	41.44	2.77M
July 09, 2026	38.33	43.1	43.1	43.1	38.33	2.97M
July 08, 2026	37	37.47	37.47	37.48	35.12	3.1M
July 07, 2026	39.82	37.83	37.83	40.45	37.01	2.42M