If you invested $1000 in 10x Genomics, Inc. (TXG) since IPO date, it would be worth $1,192.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.63, while $1000 invested 1 year ago would be worth $3,791.44. This corresponds to total returns of 19.24%, -62.54%, 279.14%, respectively, with annualized returns of 2.48%, -17.82%, 279.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 64.11 | 62.9 | 62.9 | 66.16 | 61.42 | 2.47M |
| November 09, 2026 | 59.97 | 65.05 | 65.05 | 66.43 | 59.46 | 2.77M |
| November 06, 2026 | 57.89 | 59.28 | 59.28 | 61.99 | 55.5 | 4.52M |
| November 05, 2026 | 61.68 | 58.06 | 58.06 | 63.4 | 57.19 | 5.91M |
| November 04, 2026 | 68.25 | 67.52 | 67.52 | 68.32 | 62.88 | 2.92M |
| November 03, 2026 | 63.21 | 65.29 | 65.29 | 66.19 | 62.51 | 2.61M |
| November 02, 2026 | 70.31 | 61.63 | 61.63 | 71.01 | 61.24 | 5.14M |
| October 30, 2026 | 73.65 | 70.11 | 70.11 | 75.79 | 67.42 | 5.18M |
| October 29, 2026 | 82.13 | 81.55 | 81.55 | 84.4 | 80.08 | 1.84M |
| October 28, 2026 | 78.93 | 83.62 | 83.62 | 87.82 | 78.25 | 5.04M |
| October 27, 2026 | 72.81 | 78.02 | 78.02 | 79.35 | 72.31 | 1.99M |
| October 26, 2026 | 70.81 | 72.96 | 72.96 | 74.45 | 70.81 | 1.4M |
| October 23, 2026 | 68.94 | 71.55 | 71.55 | 71.83 | 67.52 | 2.22M |
| October 22, 2026 | 73.85 | 69.75 | 69.75 | 75.59 | 67.25 | 4.19M |
| October 21, 2026 | 70.92 | 75.59 | 75.59 | 77.55 | 70.1 | 3.12M |
| October 20, 2026 | 69.52 | 71.46 | 71.46 | 73.4 | 67.53 | 2.85M |
| October 19, 2026 | 71.48 | 69.89 | 69.89 | 72.48 | 68.5 | 2.53M |
| October 16, 2026 | 71.91 | 69.86 | 69.86 | 73.99 | 67.52 | 3.39M |
| October 15, 2026 | 69.35 | 72.39 | 72.39 | 73.74 | 68.57 | 4.32M |
| October 14, 2026 | 69.52 | 73.1 | 73.1 | 74.33 | 68.45 | 4.14M |
| October 13, 2026 | 74.5 | 71.79 | 71.79 | 74.55 | 71.25 | 4.04M |
| October 12, 2026 | 79.18 | 75.19 | 75.19 | 80.47 | 71.61 | 4.07M |
| October 09, 2026 | 78.6 | 80.65 | 80.65 | 85.12 | 78.52 | 3.68M |
| October 08, 2026 | 73.5 | 77.28 | 77.28 | 77.58 | 70.94 | 5.65M |
| October 07, 2026 | 77.52 | 76.1 | 76.1 | 82.72 | 73 | 9.37M |
| October 06, 2026 | 100.33 | 80.66 | 80.66 | 102.81 | 79.9 | 9.03M |
| October 05, 2026 | 93.5 | 97.74 | 97.74 | 98.32 | 92.26 | 2.99M |
| October 02, 2026 | 90.04 | 93.5 | 93.5 | 94.56 | 88.14 | 3.14M |
| October 01, 2026 | 89.3 | 88.76 | 88.76 | 92.92 | 86.75 | 3.24M |
| September 30, 2026 | 92.3 | 90.36 | 90.36 | 95.16 | 90.23 | 3.72M |
| September 29, 2026 | 89.24 | 90.04 | 90.04 | 91.99 | 87.29 | 3.45M |
| September 28, 2026 | 86 | 88.5 | 88.5 | 89.95 | 84.27 | 3.37M |
| September 25, 2026 | 83.76 | 85.71 | 85.71 | 86.16 | 80.72 | 3.39M |
| September 24, 2026 | 75.5 | 84.11 | 84.11 | 85.93 | 74.6 | 4.08M |
| September 23, 2026 | 80.37 | 75.62 | 75.62 | 81.93 | 74.75 | 3.47M |
| September 22, 2026 | 79.42 | 80.7 | 80.7 | 82.68 | 77.5 | 3.83M |
| September 21, 2026 | 79.15 | 79.1 | 79.1 | 80.11 | 76.73 | 2.43M |
| September 18, 2026 | 77.64 | 76.6 | 76.6 | 78.08 | 75.21 | 2.88M |
| September 17, 2026 | 75.38 | 76.97 | 76.97 | 79.94 | 75 | 3.14M |
| September 16, 2026 | 74.5 | 72.68 | 72.68 | 77.87 | 71.44 | 4.08M |
| September 15, 2026 | 70.13 | 74.39 | 74.39 | 75.61 | 70.11 | 2.87M |
| September 11, 2026 | 67.4 | 68.59 | 68.59 | 69.67 | 67 | 1.83M |
| September 10, 2026 | 65.17 | 66.38 | 66.38 | 67.7 | 64.03 | 2.43M |
| September 09, 2026 | 64.01 | 67.29 | 67.29 | 67.62 | 63.5 | 2.76M |
| September 08, 2026 | 61.36 | 65.6 | 65.6 | 66.03 | 61.36 | 3.38M |
| September 04, 2026 | 62.73 | 62.65 | 62.65 | 63.48 | 60.99 | 1.47M |
| September 03, 2026 | 62.35 | 63.22 | 63.22 | 63.89 | 60.35 | 2.17M |
| September 02, 2026 | 60.24 | 61.65 | 61.65 | 63.49 | 59.41 | 1.59M |
| September 01, 2026 | 61.79 | 59.98 | 59.98 | 62.33 | 59.76 | 1.96M |
| August 31, 2026 | 60.53 | 62.45 | 62.45 | 62.64 | 58.7 | 2.65M |
| August 28, 2026 | 63.88 | 61.54 | 61.54 | 65 | 60.82 | 2.36M |
| August 27, 2026 | 64.1 | 64.85 | 64.85 | 65.74 | 63 | 2.33M |
| August 26, 2026 | 63.69 | 64.26 | 64.26 | 65.26 | 62.42 | 3.08M |
| August 25, 2026 | 64.2 | 64.72 | 64.72 | 66.94 | 62.51 | 4.13M |
| August 24, 2026 | 63.15 | 63.8 | 63.8 | 64.38 | 60.93 | 3.74M |
| August 21, 2026 | 64.39 | 65.12 | 65.12 | 65.47 | 61.75 | 3.25M |
| August 20, 2026 | 60.7 | 63.87 | 63.87 | 64.53 | 60.69 | 3.23M |
| August 19, 2026 | 58.47 | 62.19 | 62.19 | 62.36 | 57.83 | 3.9M |
| August 18, 2026 | 57 | 55.63 | 55.63 | 58.8 | 55.25 | 1.97M |
| August 17, 2026 | 55.74 | 57.99 | 57.99 | 58.74 | 55.62 | 2.26M |