13.48
+0.12(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 13.34 | 13.36 | 13.36 | 13.7 | 13.13 | 2.48M |
| August 14, 2025 | 13.7 | 13.24 | 13.24 | 13.93 | 12.85 | 5.59M |
| August 13, 2025 | 13.04 | 13.57 | 13.57 | 14.22 | 12.95 | 7.68M |
| August 12, 2025 | 12.5 | 12.81 | 12.81 | 13.09 | 12.27 | 3.95M |
| August 11, 2025 | 12.34 | 12.31 | 12.31 | 12.6 | 12.07 | 2.58M |
| August 08, 2025 | 14.49 | 12.29 | 12.3 | 14.49 | 11.88 | 4.74M |
| August 07, 2025 | 13.01 | 12.8 | 12.8 | 13.01 | 12.43 | 2.85M |
| August 06, 2025 | 13.24 | 12.66 | 12.66 | 13.32 | 12.27 | 2.92M |
| August 05, 2025 | 13.64 | 13.31 | 13.31 | 13.66 | 13.2 | 2.58M |
| August 04, 2025 | 13.11 | 13.68 | 13.68 | 13.71 | 12.81 | 3.04M |
| August 01, 2025 | 13.1 | 13.08 | 13.08 | 13.32 | 12.75 | 2.52M |
| July 31, 2025 | 13.7 | 13.45 | 13.45 | 14.29 | 13.29 | 3.93M |
| July 30, 2025 | 14.15 | 13.91 | 13.91 | 14.32 | 13.59 | 2.61M |
| July 29, 2025 | 14.67 | 14 | 14 | 14.73 | 13.76 | 3.4M |
| July 28, 2025 | 14.15 | 14.64 | 14.64 | 14.94 | 13.89 | 3.78M |
| July 25, 2025 | 13.81 | 14.11 | 14.11 | 14.31 | 13.35 | 3.32M |
| July 24, 2025 | 13.47 | 13.73 | 13.73 | 13.91 | 13.26 | 3.26M |
| July 23, 2025 | 13.34 | 13.62 | 13.62 | 14.16 | 13.03 | 4.03M |
| July 22, 2025 | 11.73 | 12.99 | 12.99 | 13.04 | 11.6 | 3.77M |
| July 21, 2025 | 11.98 | 11.54 | 11.54 | 12.07 | 11.45 | 3.19M |
| July 18, 2025 | 12.6 | 12.15 | 12.15 | 12.66 | 12.06 | 1.89M |
| July 17, 2025 | 12.43 | 12.45 | 12.45 | 12.57 | 12.3 | 2.08M |
| July 16, 2025 | 12.45 | 12.37 | 12.37 | 12.63 | 12.09 | 2.79M |
| July 15, 2025 | 12.6 | 12.22 | 12.22 | 12.77 | 12.13 | 2.54M |
| July 14, 2025 | 12.66 | 12.47 | 12.47 | 12.89 | 12.36 | 3.02M |
| July 11, 2025 | 12.37 | 12.8 | 12.8 | 13 | 12.23 | 2.96M |
| July 10, 2025 | 12.27 | 12.62 | 12.62 | 12.74 | 12.13 | 3.02M |
| July 09, 2025 | 12.28 | 12.1 | 12.1 | 12.66 | 11.89 | 2.97M |
| July 08, 2025 | 11.96 | 12.25 | 12.25 | 12.34 | 11.85 | 3M |
| July 07, 2025 | 12.91 | 11.92 | 11.92 | 12.97 | 11.73 | 4.11M |
| July 03, 2025 | 13.01 | 13.01 | 13.01 | 13.14 | 12.75 | 2M |
| July 02, 2025 | 12.07 | 13.01 | 13.01 | 13.05 | 11.97 | 4.04M |
| July 01, 2025 | 11.48 | 12.06 | 12.06 | 12.41 | 11.27 | 3.51M |
| June 30, 2025 | 11.75 | 11.58 | 11.58 | 12.05 | 11.57 | 3.13M |
| June 27, 2025 | 11.83 | 11.73 | 11.73 | 11.83 | 11.35 | 9.97M |
| June 26, 2025 | 11.65 | 11.7 | 11.7 | 12.11 | 11.37 | 4.66M |
| June 25, 2025 | 10.96 | 11.66 | 11.66 | 12.03 | 10.63 | 6.48M |
| June 24, 2025 | 11.01 | 10.89 | 10.89 | 11.15 | 10.77 | 3.08M |
| June 23, 2025 | 10.67 | 10.79 | 10.79 | 10.97 | 10.48 | 3.1M |
| June 20, 2025 | 11.02 | 10.81 | 10.81 | 11.02 | 10.51 | 3.66M |
| June 18, 2025 | 10.62 | 10.87 | 10.87 | 11.1 | 10.38 | 3.86M |
| June 17, 2025 | 10.87 | 10.56 | 10.56 | 10.94 | 10.54 | 2.71M |
| June 16, 2025 | 10.53 | 11.01 | 11.01 | 11.18 | 10.17 | 3.82M |
| June 13, 2025 | 10.35 | 10.42 | 10.42 | 10.67 | 10.24 | 2.24M |
| June 12, 2025 | 10.6 | 10.58 | 10.58 | 10.81 | 10.43 | 3.27M |
| June 11, 2025 | 10.85 | 10.78 | 10.78 | 11.12 | 10.7 | 4.23M |
| June 10, 2025 | 10.2 | 10.65 | 10.65 | 10.74 | 10.12 | 5.38M |
| June 09, 2025 | 9.63 | 10.09 | 10.09 | 10.18 | 9.3 | 6.57M |
| June 06, 2025 | 9.38 | 9.42 | 9.42 | 9.83 | 9.21 | 5.03M |
| June 05, 2025 | 9.42 | 9.11 | 9.11 | 9.65 | 8.95 | 3.4M |
| June 04, 2025 | 9.04 | 9.34 | 9.34 | 9.47 | 9.04 | 3.49M |
| June 03, 2025 | 9.47 | 9.11 | 9.11 | 9.48 | 8.96 | 4.36M |
| June 02, 2025 | 9.61 | 9.45 | 9.45 | 9.79 | 9.42 | 5.48M |
| May 30, 2025 | 9.22 | 9.53 | 9.53 | 9.59 | 9.04 | 4.65M |
| May 29, 2025 | 8.94 | 9.34 | 9.34 | 9.39 | 8.81 | 4.31M |
| May 28, 2025 | 8.61 | 8.86 | 8.86 | 9.08 | 8.41 | 2.85M |
| May 27, 2025 | 8.47 | 8.59 | 8.59 | 8.63 | 8.31 | 2.65M |
| May 23, 2025 | 8.24 | 8.17 | 8.17 | 8.38 | 8.07 | 1.8M |
| May 22, 2025 | 8.23 | 8.54 | 8.54 | 8.56 | 8.12 | 2.62M |
| May 21, 2025 | 8.84 | 8.32 | 8.32 | 8.86 | 8.3 | 2.32M |
