TX Group AG (TXGN.SW) SIX

Currency In CHF

TXGN.SW Historical Return

If you invested 1000 CHF in TX Group AG (TXGN.SW) 10 years ago, it would be worth 1,314.28 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,296.37 CHF, while 1000 CHF invested 1 year ago would be worth 830.77 CHF. This corresponds to total returns of 31.43%, 29.64%, -16.92%, respectively, with annualized returns of 2.77%, 5.33%, -16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	169	167.4	167.4	172.8	166.6	4,251
September 30, 2026	169.4	169.6	169.6	171.4	169	4,426
September 29, 2026	168.2	168.8	168.8	170.8	166.6	4,021
September 28, 2026	170	167.2	167.2	171.6	167.2	5,656
September 25, 2026	168	169.4	169.4	172.2	168	5,712
September 24, 2026	165.8	167.6	167.6	167.6	164.4	5,970
September 23, 2026	167.6	166.4	166.4	169.6	165.6	3,967
September 22, 2026	166	168.2	168.2	175.8	166	4,467
September 21, 2026	164	167.6	167.6	167.6	164	6,843
September 18, 2026	164.4	163.4	163.4	167.4	163.4	16,046
September 17, 2026	168	163.8	163.8	169.4	163.2	6,340
September 16, 2026	170.6	168.6	168.6	172.2	168.6	5,654
September 15, 2026	170.4	171.2	171.2	173.4	169.8	7,722
September 11, 2026	166.8	168.6	168.6	171.4	166.8	3,635
September 10, 2026	166	166.2	166.2	169.2	165.8	4,605
September 09, 2026	168	165.6	165.6	170	165.6	3,524
September 08, 2026	169.6	168.6	168.6	171.6	168.6	5,202
September 07, 2026	171.8	169	169	172.4	167.8	4,855
September 04, 2026	170.6	171.2	171.2	174.2	170.6	4,459
September 03, 2026	163.8	171.2	171.2	172.8	163.2	6,113
September 02, 2026	167	162.8	162.8	167	162.8	5,611
September 01, 2026	162.4	167.2	167.2	168	160.6	4,772
August 31, 2026	165.2	163	163	165.2	161.8	3,803
August 28, 2026	166	165.8	165.8	167.2	164.6	1,440
August 27, 2026	165.6	166.6	166.6	168.6	163.2	6,396
August 26, 2026	165	166.2	166.2	171	164.2	7,539
August 25, 2026	149	166	166	167.4	148.4	6,161
August 24, 2026	146.4	147.8	147.8	149.8	146	4,913
August 21, 2026	146.6	147	147	148.6	146.6	4,412
August 20, 2026	149	147.2	147.2	150.2	147.2	4,848
August 19, 2026	149.4	149	149	150.2	147.6	4,140
August 18, 2026	149	150	150	152	147.8	5,116
August 17, 2026	154.8	149.6	149.6	155.4	149.6	5,122
August 14, 2026	150.8	155.4	155.4	156.2	150.8	4,301
August 13, 2026	149.2	151.4	151.4	153.6	149.2	5,089
August 12, 2026	147.6	148.2	148.2	149.6	146.6	3,997
August 11, 2026	148	147.8	147.8	150	146.8	4,036
August 10, 2026	152	148.4	148.4	152	146.4	5,263
August 07, 2026	148.2	150.4	150.4	152	148.2	3,517
August 06, 2026	144.4	147.2	147.2	148.8	144.4	5,069
August 05, 2026	143	143.8	143.8	145.6	141.8	5,028
August 04, 2026	141.8	142.4	142.4	143.4	138.6	4,261
August 03, 2026	137.6	142.4	142.4	143.8	137.6	5,218
July 31, 2026	139.4	138.2	138.2	141.4	137.2	4,524
July 30, 2026	140.2	138.8	138.8	142.6	138.4	4,988
July 29, 2026	135.6	140.8	140.8	142	135.4	8,448
July 28, 2026	133.6	136.2	136.2	136.2	133.4	5,659
July 27, 2026	130.6	134.2	134.2	135	130.6	3,558
July 24, 2026	129	130.2	130.2	131.2	128.6	3,924
July 23, 2026	132.2	129.6	129.6	133	129.6	4,473
July 22, 2026	133.8	133	133	134	132.4	3,491
July 21, 2026	135.2	134.4	134.4	135.2	133	4,550
July 20, 2026	135.6	135.8	135.8	136.4	132.8	3,472
July 17, 2026	136.8	135	135	137.2	134.4	7,578
July 16, 2026	137.6	137	137	139.6	136.2	7,189
July 15, 2026	138.2	137	137	138.4	135	5,298
July 14, 2026	137.4	137.2	137.2	137.8	133.8	4,607
July 13, 2026	134.4	138	138	139.8	134.4	10,040
July 10, 2026	134	135	135	136	133.2	4,972
July 09, 2026	130.8	132.4	132.4	133.4	130.8	2,738