TX Group AG (TXGN.SW) SIX

Currency In CHF

AD

TXGN.SW Historical Return

If you invested 1000 CHF in TX Group AG (TXGN.SW) 10 years ago, it would be worth 1,323.54 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,246.05 CHF, while 1000 CHF invested 1 year ago would be worth 840.69 CHF. This corresponds to total returns of 32.35%, 24.6%, -15.93%, respectively, with annualized returns of 2.84%, 4.5%, -15.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TXGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026166166.2166.2169.2165.84,605
September 09, 2026168165.6165.6170165.63,524
September 08, 2026169.6168.6168.6171.6168.65,202
September 07, 2026171.8169169172.4167.84,855
September 04, 2026170.6171.2171.2174.2170.64,459
September 03, 2026163.8171.2171.2172.8163.26,113
September 02, 2026167162.8162.8167162.85,611
September 01, 2026162.4167.2167.2168160.64,772
August 31, 2026165.2163163165.2161.83,803
August 28, 2026166165.8165.8167.2164.61,440
August 27, 2026165.6166.6166.6168.6163.26,396
August 26, 2026165166.2166.2171164.27,539
August 25, 2026149166166167.4148.46,161
August 24, 2026146.4147.8147.8149.81464,913
August 21, 2026146.6147147148.6146.64,412
August 20, 2026149147.2147.2150.2147.24,848
August 19, 2026149.4149149150.2147.64,140
August 18, 2026149150150152147.85,116
August 17, 2026154.8149.6149.6155.4149.65,122
August 14, 2026150.8155.4155.4156.2150.84,301
August 13, 2026149.2151.4151.4153.6149.25,089
August 12, 2026147.6148.2148.2149.6146.63,997
August 11, 2026148147.8147.8150146.84,036
August 10, 2026152148.4148.4152146.45,263
August 07, 2026148.2150.4150.4152148.23,517
August 06, 2026144.4147.2147.2148.8144.45,069
August 05, 2026143143.8143.8145.6141.85,028
August 04, 2026141.8142.4142.4143.4138.64,261
August 03, 2026137.6142.4142.4143.8137.65,218
July 31, 2026139.4138.2138.2141.4137.24,524
July 30, 2026140.2138.8138.8142.6138.44,988
July 29, 2026135.6140.8140.8142135.48,448
July 28, 2026133.6136.2136.2136.2133.45,659
July 27, 2026130.6134.2134.2135130.63,558
July 24, 2026129130.2130.2131.2128.63,924
July 23, 2026132.2129.6129.6133129.64,473
July 22, 2026133.8133133134132.43,491
July 21, 2026135.2134.4134.4135.21334,550
July 20, 2026135.6135.8135.8136.4132.83,472
July 17, 2026136.8135135137.2134.47,578
July 16, 2026137.6137137139.6136.27,189
July 15, 2026138.2137137138.41355,298
July 14, 2026137.4137.2137.2137.8133.84,607
July 13, 2026134.4138138139.8134.410,040
July 10, 2026134135135136133.24,972
July 09, 2026130.8132.4132.4133.4130.82,738
July 08, 2026133.4130.6130.6133.8128.85,199
July 07, 2026130.6133.2133.2135.2130.64,754
July 06, 2026130.8130.6130.6132.8130.43,138
July 03, 2026130.4131131132.2130.23,616
July 02, 2026128130.2130.2131.6127.44,583
July 01, 2026125.4128.6128.6130.4124.26,296
June 30, 2026125.4124.6124.6128124.64,804
June 29, 2026125.6125.4125.4126.61252,322
June 26, 2026126.2125.8125.8126.6123.22,956
June 25, 2026127.4126.6126.6127.8125.24,888
June 24, 2026126.6127.8127.8128125.44,197
June 23, 2026128.2127127129.21273,482
June 22, 2026131.6128.6128.6131.6128.24,907
June 19, 2026133.6130.8130.8133.6128.828,689
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved