TX Group AG (TXGN.SW) SIX

132.00

-1(-0.75%)

Updated at June 02 05:30PM

Currency In CHF

TXGN.SW Historical Return

If you invested 1000 CHF in TX Group AG (TXGN.SW) 10 years ago, it would be worth 1,068.05 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,855.76 CHF, while 1000 CHF invested 1 year ago would be worth 630.07 CHF. This corresponds to total returns of 6.8%, 85.58%, -36.99%, respectively, with annualized returns of 0.66%, 13.16%, -36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	133	132	132	136.2	132	6,621
June 01, 2026	130.2	133	133	134.2	130.2	5,314
May 29, 2026	128.2	129.8	129.8	130.6	127	47,584
May 28, 2026	128	128.6	128.6	129.4	125.8	4,432
May 27, 2026	128	128	128	129.4	127.4	5,605
May 26, 2026	128.6	127.6	127.6	129.2	125.6	5,277
May 22, 2026	129	128.2	128.2	130.4	128	6,138
May 21, 2026	129.2	129	129	131.2	126.8	5,089
May 20, 2026	126.2	129.2	129.2	131	124	6,307
May 19, 2026	123.2	126	126	127.8	123.2	2,324
May 18, 2026	121.8	124	124	125.6	121.4	5,406
May 15, 2026	122	123.8	123.8	124.8	122	3,302
May 13, 2026	121.4	121.8	121.8	122.4	119.8	6,427
May 12, 2026	122	121.8	121.8	123	120	3,181
May 11, 2026	124.2	122.4	122.4	124.2	121.6	5,352
May 08, 2026	125.2	124.4	124.4	125.2	123.4	4,408
May 07, 2026	126	125.6	125.6	126.2	124	3,819
May 06, 2026	125	125	125	127.6	124	5,301
May 05, 2026	124.4	124.8	124.8	128.8	122.8	7,055
May 04, 2026	123.4	124.8	124.8	126.6	123.4	3,803
April 30, 2026	125	124	124	125	123.6	1,071
April 29, 2026	126	124.4	124.4	126	124.4	3,799
April 28, 2026	125	125.4	125.4	127.2	123.6	3,698
April 27, 2026	125	125.2	125.2	126	122.8	5,290
April 24, 2026	126.6	124	124	126.6	122.8	1,909
April 23, 2026	127.8	125.6	125.6	128.2	124.8	3,531
April 22, 2026	128.8	128.4	128.4	129.2	128	2,951
April 21, 2026	129.2	128.6	128.6	129.6	127.6	6,185
April 20, 2026	132.4	128.2	128.2	132.4	126.2	4,357
April 17, 2026	132.4	130.2	130.2	133.4	129.2	3,416
April 16, 2026	130	132.4	132.4	136	129.4	12,362
April 15, 2026	129.4	129.6	129.6	130	127.8	6,585
April 14, 2026	131.6	128.4	128.4	131.6	128.4	5,130
April 13, 2026	135	133.4	133.4	135	129.8	5,327
April 10, 2026	135.4	135.2	135.2	137.6	135.2	5,662
April 09, 2026	140.2	134.4	134.4	140.2	132.2	8,902
April 08, 2026	136.6	140	140	142.2	136.6	5,016
April 07, 2026	134.6	136	136	138.4	134.6	4,230
April 02, 2026	137	134.2	134.2	137	133	2,291
April 01, 2026	133.4	137.6	137.6	137.6	132.4	8,594
March 31, 2026	131.8	132.8	132.8	134.2	130.2	51,116
March 30, 2026	129.4	131.2	131.2	131.2	128.6	6,829
March 27, 2026	135.8	128.6	128.6	135.8	128.2	9,641
March 26, 2026	138.2	136.4	136.4	138.6	136.2	7,561
March 25, 2026	137.4	138.6	138.6	140.4	137.4	4,704
March 24, 2026	137.2	136.8	136.8	138.2	135.8	7,362
March 23, 2026	139	137.8	137.8	141.6	135.2	9,871
March 20, 2026	137.2	138.4	138.4	140.6	136	8,599
March 19, 2026	150.4	136.8	136.8	150.4	136.8	7,746
March 18, 2026	158.8	149.8	149.8	159.4	149	3,806
March 17, 2026	157.8	158.2	158.2	160.2	156.4	5,833
March 16, 2026	161	157.6	157.6	161	157.6	3,954
March 13, 2026	157.6	160.4	160.4	161.4	156.8	4,973
March 12, 2026	156.8	158.2	158.2	160.2	156.8	5,455
March 11, 2026	157	157.4	157.4	158.6	155.2	6,405
March 10, 2026	163	157.4	157.4	163.6	157	8,219
March 09, 2026	161	162.4	162.4	164	157.8	9,106
March 06, 2026	160.4	161.6	161.6	161.8	158.8	5,300
March 05, 2026	158.2	159.8	159.8	161	157.8	7,332
March 04, 2026	154.6	158.4	158.4	159.2	154.2	4,569