TX Group AG (TXGN.SW) SIX

132.00

-1(-0.75%)

Updated at June 02 05:30PM

Currency In CHF

TXGN.SW Historical Return

If you invested 1000 CHF in TX Group AG (TXGN.SW) 10 years ago, it would be worth 1,068.05 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,855.76 CHF, while 1000 CHF invested 1 year ago would be worth 630.07 CHF. This corresponds to total returns of 6.8%, 85.58%, -36.99%, respectively, with annualized returns of 0.66%, 13.16%, -36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026133132132136.21326,621
June 01, 2026130.2133133134.2130.25,314
May 29, 2026128.2129.8129.8130.612747,584
May 28, 2026128128.6128.6129.4125.84,432
May 27, 2026128128128129.4127.45,605
May 26, 2026128.6127.6127.6129.2125.65,277
May 22, 2026129128.2128.2130.41286,138
May 21, 2026129.2129129131.2126.85,089
May 20, 2026126.2129.2129.21311246,307
May 19, 2026123.2126126127.8123.22,324
May 18, 2026121.8124124125.6121.45,406
May 15, 2026122123.8123.8124.81223,302
May 13, 2026121.4121.8121.8122.4119.86,427
May 12, 2026122121.8121.81231203,181
May 11, 2026124.2122.4122.4124.2121.65,352
May 08, 2026125.2124.4124.4125.2123.44,408
May 07, 2026126125.6125.6126.21243,819
May 06, 2026125125125127.61245,301
May 05, 2026124.4124.8124.8128.8122.87,055
May 04, 2026123.4124.8124.8126.6123.43,803
April 30, 2026125124124125123.61,071
April 29, 2026126124.4124.4126124.43,799
April 28, 2026125125.4125.4127.2123.63,698
April 27, 2026125125.2125.2126122.85,290
April 24, 2026126.6124124126.6122.81,909
April 23, 2026127.8125.6125.6128.2124.83,531
April 22, 2026128.8128.4128.4129.21282,951
April 21, 2026129.2128.6128.6129.6127.66,185
April 20, 2026132.4128.2128.2132.4126.24,357
April 17, 2026132.4130.2130.2133.4129.23,416
April 16, 2026130132.4132.4136129.412,362
April 15, 2026129.4129.6129.6130127.86,585
April 14, 2026131.6128.4128.4131.6128.45,130
April 13, 2026135133.4133.4135129.85,327
April 10, 2026135.4135.2135.2137.6135.25,662
April 09, 2026140.2134.4134.4140.2132.28,902
April 08, 2026136.6140140142.2136.65,016
April 07, 2026134.6136136138.4134.64,230
April 02, 2026137134.2134.21371332,291
April 01, 2026133.4137.6137.6137.6132.48,594
March 31, 2026131.8132.8132.8134.2130.251,116
March 30, 2026129.4131.2131.2131.2128.66,829
March 27, 2026135.8128.6128.6135.8128.29,641
March 26, 2026138.2136.4136.4138.6136.27,561
March 25, 2026137.4138.6138.6140.4137.44,704
March 24, 2026137.2136.8136.8138.2135.87,362
March 23, 2026139137.8137.8141.6135.29,871
March 20, 2026137.2138.4138.4140.61368,599
March 19, 2026150.4136.8136.8150.4136.87,746
March 18, 2026158.8149.8149.8159.41493,806
March 17, 2026157.8158.2158.2160.2156.45,833
March 16, 2026161157.6157.6161157.63,954
March 13, 2026157.6160.4160.4161.4156.84,973
March 12, 2026156.8158.2158.2160.2156.85,455
March 11, 2026157157.4157.4158.6155.26,405
March 10, 2026163157.4157.4163.61578,219
March 09, 2026161162.4162.4164157.89,106
March 06, 2026160.4161.6161.6161.8158.85,300
March 05, 2026158.2159.8159.8161157.87,332
March 04, 2026154.6158.4158.4159.2154.24,569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved