TX Group AG (TXGN.SW) SIX

217.50

+0(+0.00%)

Updated at August 18 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025218.5217.5217.5218.5216.5851
August 15, 2025216.5217.5217.5219.52141,475
August 14, 2025220217.5217.52202151,631
August 13, 2025221.5220.5220.5221.5217.5866
August 12, 2025221.5220220221.5219.51,468
August 11, 2025220.5221.5221.5223.5218.51,404
August 08, 2025221218.5218.5221.5218.51,085
August 07, 2025221219219222218.51,088
August 06, 2025220.5220.5220.5223.52192,848
August 05, 2025227.5218.5218.5227.52181,803
August 04, 2025222226.5226.52302201,627
July 31, 2025220221221226.5218.55,090
July 30, 2025219219219221.5218.52,279
July 29, 2025221220.5220.52222192,171
July 28, 2025220.5222222222220.51,919
July 25, 2025222.5221.5221.5222.5220.5734
July 24, 2025224224224224222906
July 23, 2025228222.5222.52282211,704
July 22, 2025225.5229.5229.5229.5225.52,114
July 21, 2025229.5227.5227.52312251,824
July 18, 2025228231.5231.5235226.52,589
July 17, 2025231.5229229234.52292,517
July 16, 2025232233.5233.523523212,377
July 15, 20252352342342352322,187
July 14, 2025235234234235228.52,094
July 11, 2025232234.5234.52362327,109
July 10, 2025226.5233.5233.5235226.51,709
July 09, 2025228228.5228.5229224.54,550
July 08, 20252202262262262203,003
July 07, 2025223.5219219223.52183,369
July 04, 2025220222222224.52191,158
July 03, 2025216220.5220.5221.52132,341
July 02, 2025214214.5214.5214.52103,132
July 01, 2025207.52122122162073,697
June 30, 20252072082082092053,045
June 27, 2025204205205205204652
June 26, 2025203.5204204204202790
June 25, 2025207205205207204.51,383
June 24, 2025208206.5206.5208206.5962
June 23, 2025211.5206.5206.5211.5205.511,267
June 20, 2025205.5212212212.5204.53,776
June 19, 2025204.5206206207.5202.52,286
June 18, 2025210206206210205.51,257
June 17, 2025208209.5209.5211.5205.51,627
June 16, 2025208207207209.5207910
June 13, 2025211.5208208211.52081,064
June 12, 2025211.5213213216.5211.51,543
June 11, 2025206210.5210.5212.52062,085
June 10, 2025210207.5207.5213.5207.51,769
June 06, 2025210209.5209.5214209.51,388
June 05, 2025208.5211.5211.5211.52081,399
June 04, 20252112102102112061,927
June 03, 2025207209.5209.5210.52071,140
June 02, 2025204208.5208.5208.5202.51,715
May 30, 2025200205.5205.520720011,044
May 28, 2025204202.5202.5204.5202.5667
May 27, 2025205204204207203850
May 26, 2025204204.5204.52062031,062
May 23, 2025205205205206201.51,608
May 22, 2025204205205207203.5675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved