TX Group AG (TXGN.SW) SIX

191.40

-2.8(-1.44%)

Updated at September 08 03:37PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025195194.2194.2198194.22,351
September 04, 2025194.8194.8194.8197.81941,830
September 03, 2025199196196201.5195.62,638
September 02, 2025198197.4197.42021972,686
September 01, 2025197.4197.4197.41991952,211
August 29, 2025194195.8195.8198190.43,010
August 28, 2025192190.4190.4193.21892,632
August 27, 2025204192.6192.6204.5191.62,011
August 26, 2025221.5202.5202.522519810,888
August 25, 2025224.5224224225.5222.51,851
August 22, 2025220223223225219.53,405
August 21, 2025219220220220218881
August 20, 2025216.52182182192155,684
August 19, 2025218.5217.5217.5219.52152,822
August 18, 2025218.5217.5217.5218.5216.5851
August 15, 2025216.5217.5217.5219.52141,475
August 14, 2025220217.5217.52202151,631
August 13, 2025221.5220.5220.5221.5217.5866
August 12, 2025221.5220220221.5219.51,468
August 11, 2025220.5221.5221.5223.5218.51,404
August 08, 2025221218.5218.5221.5218.51,085
August 07, 2025221219219222218.51,088
August 06, 2025220.5220.5220.5223.52192,848
August 05, 2025227.5218.5218.5227.52181,803
August 04, 2025222226.5226.52302201,627
July 31, 2025220221221226.5218.55,090
July 30, 2025219219219221.5218.52,279
July 29, 2025221220.5220.52222192,171
July 28, 2025220.5222222222220.51,919
July 25, 2025222.5221.5221.5222.5220.5734
July 24, 2025224224224224222906
July 23, 2025228222.5222.52282211,704
July 22, 2025225.5229.5229.5229.5225.52,114
July 21, 2025229.5227.5227.52312251,824
July 18, 2025228231.5231.5235226.52,589
July 17, 2025231.5229229234.52292,517
July 16, 2025232233.5233.523523212,377
July 15, 20252352342342352322,187
July 14, 2025235234234235228.52,094
July 11, 2025232234.5234.52362327,109
July 10, 2025226.5233.5233.5235226.51,709
July 09, 2025228228.5228.5229224.54,550
July 08, 20252202262262262203,003
July 07, 2025223.5219219223.52183,369
July 04, 2025220222222224.52191,158
July 03, 2025216220.5220.5221.52132,341
July 02, 2025214214.5214.5214.52103,132
July 01, 2025207.52122122162073,697
June 30, 20252072082082092053,045
June 27, 2025204205205205204652
June 26, 2025203.5204204204202790
June 25, 2025207205205207204.51,383
June 24, 2025208206.5206.5208206.5962
June 23, 2025211.5206.5206.5211.5205.511,267
June 20, 2025205.5212212212.5204.53,776
June 19, 2025204.5206206207.5202.52,286
June 18, 2025210206206210205.51,257
June 17, 2025208209.5209.5211.5205.51,627
June 16, 2025208207207209.5207910
June 13, 2025211.5208208211.52081,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved