If you invested 1000 CHF in TX Group AG (TXGN.SW) 10 years ago, it would be worth 1,081.08 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,836.17 CHF, while 1000 CHF invested 1 year ago would be worth 594.87 CHF. This corresponds to total returns of 8.11%, 83.62%, -40.51%, respectively, with annualized returns of 0.78%, 12.92%, -40.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 134.4 | 138 | 138 | 139.8 | 134.4 | 10,040 |
| July 10, 2026 | 134 | 135 | 135 | 136 | 133.2 | 4,972 |
| July 09, 2026 | 130.8 | 132.4 | 132.4 | 133.4 | 130.8 | 2,738 |
| July 08, 2026 | 133.4 | 130.6 | 130.6 | 133.8 | 128.8 | 5,199 |
| July 07, 2026 | 130.6 | 133.2 | 133.2 | 135.2 | 130.6 | 4,754 |
| July 06, 2026 | 130.8 | 130.6 | 130.6 | 132.8 | 130.4 | 3,138 |
| July 03, 2026 | 130.4 | 131 | 131 | 132.2 | 130.2 | 3,616 |
| July 02, 2026 | 128 | 130.2 | 130.2 | 131.6 | 127.4 | 4,583 |
| July 01, 2026 | 125.4 | 128.6 | 128.6 | 130.4 | 124.2 | 6,296 |
| June 30, 2026 | 125.4 | 124.6 | 124.6 | 128 | 124.6 | 4,804 |
| June 29, 2026 | 125.6 | 125.4 | 125.4 | 126.6 | 125 | 2,322 |
| June 26, 2026 | 126.2 | 125.8 | 125.8 | 126.6 | 123.2 | 2,956 |
| June 25, 2026 | 127.4 | 126.6 | 126.6 | 127.8 | 125.2 | 4,888 |
| June 24, 2026 | 126.6 | 127.8 | 127.8 | 128 | 125.4 | 4,197 |
| June 23, 2026 | 128.2 | 127 | 127 | 129.2 | 127 | 3,482 |
| June 22, 2026 | 131.6 | 128.6 | 128.6 | 131.6 | 128.2 | 4,907 |
| June 19, 2026 | 133.6 | 130.8 | 130.8 | 133.6 | 128.8 | 28,689 |
| June 18, 2026 | 131.8 | 134.2 | 134.2 | 136.4 | 129.6 | 11,481 |
| June 17, 2026 | 129.4 | 132.2 | 132.2 | 133.6 | 128.6 | 5,280 |
| June 16, 2026 | 127.2 | 129 | 129 | 129.8 | 127.2 | 4,499 |
| June 15, 2026 | 126 | 127.6 | 127.6 | 129.2 | 126 | 4,740 |
| June 12, 2026 | 125.6 | 125 | 125 | 127.8 | 124.2 | 3,778 |
| June 11, 2026 | 127 | 125.2 | 125.2 | 128.2 | 124.4 | 3,090 |
| June 10, 2026 | 125.4 | 127.4 | 127.4 | 128.4 | 124.8 | 4,444 |
| June 09, 2026 | 128.2 | 125.6 | 125.6 | 128.2 | 125.2 | 3,301 |
| June 08, 2026 | 130.4 | 127.8 | 127.8 | 130.4 | 124.4 | 5,741 |
| June 05, 2026 | 131.8 | 130.8 | 130.8 | 134.2 | 130 | 4,665 |
| June 04, 2026 | 128.8 | 131.4 | 131.4 | 132.6 | 128.8 | 5,019 |
| June 03, 2026 | 131.6 | 128.6 | 128.6 | 132.8 | 128.6 | 4,007 |
| June 02, 2026 | 133 | 132 | 132 | 136.2 | 132 | 6,621 |
| June 01, 2026 | 130.2 | 133 | 133 | 134.2 | 130.2 | 5,314 |
| May 29, 2026 | 128.2 | 129.8 | 129.8 | 130.6 | 127 | 47,584 |
| May 28, 2026 | 128 | 128.6 | 128.6 | 129.4 | 125.8 | 4,432 |
| May 27, 2026 | 128 | 128 | 128 | 129.4 | 127.4 | 5,605 |
| May 26, 2026 | 128.6 | 127.6 | 127.6 | 129.2 | 125.6 | 5,277 |
| May 22, 2026 | 129 | 128.2 | 128.2 | 130.4 | 128 | 6,138 |
| May 21, 2026 | 129.2 | 129 | 129 | 131.2 | 126.8 | 5,089 |
| May 20, 2026 | 126.2 | 129.2 | 129.2 | 131 | 124 | 6,307 |
| May 19, 2026 | 123.2 | 126 | 126 | 127.8 | 123.2 | 2,324 |
| May 18, 2026 | 121.8 | 124 | 124 | 125.6 | 121.4 | 5,406 |
| May 15, 2026 | 122 | 123.8 | 123.8 | 124.8 | 122 | 3,302 |
| May 13, 2026 | 121.4 | 121.8 | 121.8 | 122.4 | 119.8 | 6,427 |
| May 12, 2026 | 122 | 121.8 | 121.8 | 123 | 120 | 3,181 |
| May 11, 2026 | 124.2 | 122.4 | 122.4 | 124.2 | 121.6 | 5,352 |
| May 08, 2026 | 125.2 | 124.4 | 124.4 | 125.2 | 123.4 | 4,408 |
| May 07, 2026 | 126 | 125.6 | 125.6 | 126.2 | 124 | 3,819 |
| May 06, 2026 | 125 | 125 | 125 | 127.6 | 124 | 5,301 |
| May 05, 2026 | 124.4 | 124.8 | 124.8 | 128.8 | 122.8 | 7,055 |
| May 04, 2026 | 123.4 | 124.8 | 124.8 | 126.6 | 123.4 | 3,803 |
| April 30, 2026 | 125 | 124 | 124 | 125 | 123.6 | 1,071 |
| April 29, 2026 | 126 | 124.4 | 124.4 | 126 | 124.4 | 3,799 |
| April 28, 2026 | 125 | 125.4 | 125.4 | 127.2 | 123.6 | 3,698 |
| April 27, 2026 | 125 | 125.2 | 125.2 | 126 | 122.8 | 5,290 |
| April 24, 2026 | 126.6 | 124 | 124 | 126.6 | 122.8 | 1,909 |
| April 23, 2026 | 127.8 | 125.6 | 125.6 | 128.2 | 124.8 | 3,531 |
| April 22, 2026 | 128.8 | 128.4 | 128.4 | 129.2 | 128 | 2,951 |
| April 21, 2026 | 129.2 | 128.6 | 128.6 | 129.6 | 127.6 | 6,185 |
| April 20, 2026 | 132.4 | 128.2 | 128.2 | 132.4 | 126.2 | 4,357 |
| April 17, 2026 | 132.4 | 130.2 | 130.2 | 133.4 | 129.2 | 3,416 |
| April 16, 2026 | 130 | 132.4 | 132.4 | 136 | 129.4 | 12,362 |