TX Group AG (TXGN.SW) SIX

Currency In CHF

AD

TXGN.SW Historical Return

If you invested 1000 CHF in TX Group AG (TXGN.SW) 10 years ago, it would be worth 1,073.31 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,822.98 CHF, while 1000 CHF invested 1 year ago would be worth 590.6 CHF. This corresponds to total returns of 7.33%, 82.3%, -40.94%, respectively, with annualized returns of 0.71%, 12.75%, -40.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TXGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026134135135136133.24,972
July 09, 2026130.8132.4132.4133.4130.82,738
July 08, 2026133.4130.6130.6133.8128.85,199
July 07, 2026130.6133.2133.2135.2130.64,754
July 06, 2026130.8130.6130.6132.8130.43,138
July 03, 2026130.4131131132.2130.23,616
July 02, 2026128130.2130.2131.6127.44,583
July 01, 2026125.4128.6128.6130.4124.26,296
June 30, 2026125.4124.6124.6128124.64,804
June 29, 2026125.6125.4125.4126.61252,322
June 26, 2026126.2125.8125.8126.6123.22,956
June 25, 2026127.4126.6126.6127.8125.24,888
June 24, 2026126.6127.8127.8128125.44,197
June 23, 2026128.2127127129.21273,482
June 22, 2026131.6128.6128.6131.6128.24,907
June 19, 2026133.6130.8130.8133.6128.828,689
June 18, 2026131.8134.2134.2136.4129.611,481
June 17, 2026129.4132.2132.2133.6128.65,280
June 16, 2026127.2129129129.8127.24,499
June 15, 2026126127.6127.6129.21264,740
June 12, 2026125.6125125127.8124.23,778
June 11, 2026127125.2125.2128.2124.43,090
June 10, 2026125.4127.4127.4128.4124.84,444
June 09, 2026128.2125.6125.6128.2125.23,301
June 08, 2026130.4127.8127.8130.4124.45,741
June 05, 2026131.8130.8130.8134.21304,665
June 04, 2026128.8131.4131.4132.6128.85,019
June 03, 2026131.6128.6128.6132.8128.64,007
June 02, 2026133132132136.21326,621
June 01, 2026130.2133133134.2130.25,314
May 29, 2026128.2129.8129.8130.612747,584
May 28, 2026128128.6128.6129.4125.84,432
May 27, 2026128128128129.4127.45,605
May 26, 2026128.6127.6127.6129.2125.65,277
May 22, 2026129128.2128.2130.41286,138
May 21, 2026129.2129129131.2126.85,089
May 20, 2026126.2129.2129.21311246,307
May 19, 2026123.2126126127.8123.22,324
May 18, 2026121.8124124125.6121.45,406
May 15, 2026122123.8123.8124.81223,302
May 13, 2026121.4121.8121.8122.4119.86,427
May 12, 2026122121.8121.81231203,181
May 11, 2026124.2122.4122.4124.2121.65,352
May 08, 2026125.2124.4124.4125.2123.44,408
May 07, 2026126125.6125.6126.21243,819
May 06, 2026125125125127.61245,301
May 05, 2026124.4124.8124.8128.8122.87,055
May 04, 2026123.4124.8124.8126.6123.43,803
April 30, 2026125124124125123.61,071
April 29, 2026126124.4124.4126124.43,799
April 28, 2026125125.4125.4127.2123.63,698
April 27, 2026125125.2125.2126122.85,290
April 24, 2026126.6124124126.6122.81,909
April 23, 2026127.8125.6125.6128.2124.83,531
April 22, 2026128.8128.4128.4129.21282,951
April 21, 2026129.2128.6128.6129.6127.66,185
April 20, 2026132.4128.2128.2132.4126.24,357
April 17, 2026132.4130.2130.2133.4129.23,416
April 16, 2026130132.4132.4136129.412,362
April 15, 2026129.4129.6129.6130127.86,585
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved