TherapeuticsMD, Inc. (TXMD) NASDAQ

Currency In USD

TXMD Historical Return

If you invested $1000 in TherapeuticsMD, Inc. (TXMD) 10 years ago, it would be worth $5.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.73, while $1000 invested 1 year ago would be worth $1,060.98. This corresponds to total returns of -99.47%, -94.73%, 6.1%, respectively, with annualized returns of -40.75%, -44.47%, 6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.73	1.74	1.74	1.75	1.73	8,521
November 09, 2026	1.72	1.69	1.69	1.72	1.66	30,679
November 06, 2026	1.69	1.7	1.7	1.7	1.65	33,742
November 05, 2026	1.82	1.76	1.76	1.82	1.7	12,777
November 04, 2026	1.75	1.82	1.82	1.82	1.75	29,144
November 03, 2026	1.77	1.78	1.78	1.82	1.77	6,745
November 02, 2026	1.81	1.81	1.81	1.82	1.77	8,498
October 30, 2026	1.8	1.8	1.8	1.82	1.8	3,832
October 29, 2026	1.82	1.83	1.83	1.83	1.8	4,256
October 28, 2026	1.76	1.79	1.79	1.82	1.76	22,060
October 27, 2026	1.8	1.78	1.78	1.81	1.77	7,112
October 26, 2026	1.77	1.8	1.8	1.81	1.76	6,386
October 23, 2026	1.87	1.8	1.8	1.87	1.76	15,702
October 22, 2026	1.88	1.85	1.85	1.89	1.85	5,782
October 21, 2026	1.91	1.9	1.9	1.91	1.87	6,499
October 20, 2026	1.89	1.88	1.88	1.91	1.84	13,466
October 19, 2026	1.9	1.86	1.86	2.01	1.75	119,686
October 16, 2026	1.93	1.9	1.9	1.95	1.88	32,794
October 15, 2026	1.97	1.93	1.93	1.98	1.92	17,988
October 14, 2026	1.97	1.97	1.97	1.98	1.96	6,916
October 13, 2026	1.99	1.96	1.96	1.99	1.96	28,186
October 12, 2026	2.01	2.02	2.02	2.05	2	14,010
October 09, 2026	2.04	2.06	2.06	2.06	2.04	10,051
October 08, 2026	2	2.01	2.01	2.03	1.99	13,807
October 07, 2026	2	2	2	2.04	1.99	42,511
October 06, 2026	2.01	2.02	2.02	2.06	2.01	8,367
October 05, 2026	2.01	2.01	2.01	2.08	2.01	19,378
October 02, 2026	2.04	2.05	2.05	2.05	2	9,858
October 01, 2026	2.02	2.03	2.03	2.06	2	20,370
September 30, 2026	2.07	2.03	2.03	2.08	2.03	7,137
September 29, 2026	2.1	2.04	2.04	2.1	2.04	8,110
September 28, 2026	2.06	2.09	2.09	2.09	2.06	12,107
September 25, 2026	2.13	2.05	2.05	2.13	2.04	13,790
September 24, 2026	2.1	2.13	2.13	2.15	2.1	7,448
September 23, 2026	2.17	2.17	2.17	2.2	2.11	29,844
September 22, 2026	2.09	2.16	2.16	2.17	2.08	17,195
September 21, 2026	2.19	2.1	2.1	2.19	2.05	52,253
September 18, 2026	2.19	2.19	2.19	2.19	2.18	7,961
September 17, 2026	2.18	2.18	2.18	2.21	2.18	7,176
September 16, 2026	2.16	2.18	2.18	2.19	2.13	27,186
September 15, 2026	2.16	2.16	2.16	2.17	2.13	20,888
September 11, 2026	2.09	2.16	2.16	2.18	2.09	28,409
September 10, 2026	2.15	2.1	2.1	2.17	2.07	20,061
September 09, 2026	2.14	2.12	2.12	2.21	2.12	14,681
September 08, 2026	2.16	2.14	2.14	2.17	2.12	12,970
September 04, 2026	2.23	2.21	2.21	2.23	2.18	7,785
September 03, 2026	2.24	2.24	2.24	2.24	2.21	8,595
September 02, 2026	2.24	2.26	2.26	2.31	2.18	56,428
September 01, 2026	2.17	2.17	2.17	2.23	2.17	29,908
August 31, 2026	2.26	2.18	2.18	2.28	2.17	46,435
August 28, 2026	2.3	2.22	2.22	2.3	2.22	19,332
August 27, 2026	2.24	2.22	2.22	2.26	2.22	25,139
August 26, 2026	2.32	2.28	2.28	2.32	2.21	70,769
August 25, 2026	2.2	2.28	2.28	2.3	2.17	0
August 24, 2026	2.07	2.07	2.07	2.09	2.07	16,226
August 21, 2026	2.06	2.06	2.06	2.07	2.04	3,409
August 20, 2026	2.02	2.06	2.06	2.07	2.01	25,509
August 19, 2026	2.05	2.03	2.03	2.05	2.02	20,100
August 18, 2026	2.01	2.01	2.01	2.02	2	27,729
August 17, 2026	2.04	2.01	2.01	2.05	2.01	61,581