2.30
-0.03(-1.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.29 | 2.3 | 2.3 | 2.36 | 2.26 | 17,818 |
| February 19, 2026 | 2.3 | 2.33 | 2.33 | 2.36 | 2.26 | 26,900 |
| February 18, 2026 | 2.31 | 2.32 | 2.32 | 2.4 | 2.28 | 17,107 |
| February 17, 2026 | 2.36 | 2.3 | 2.3 | 2.39 | 2.29 | 48,107 |
| February 13, 2026 | 2.43 | 2.36 | 2.36 | 2.51 | 2.33 | 22,228 |
| February 12, 2026 | 2.44 | 2.42 | 2.42 | 2.45 | 2.34 | 66,420 |
| February 11, 2026 | 2.37 | 2.43 | 2.43 | 2.44 | 2.28 | 41,500 |
| February 10, 2026 | 2.44 | 2.38 | 2.38 | 2.53 | 2.26 | 32,301 |
| February 09, 2026 | 2.27 | 2.48 | 2.48 | 2.54 | 2.26 | 63,300 |
| February 06, 2026 | 2.23 | 2.29 | 2.29 | 2.32 | 2.19 | 31,400 |
| February 05, 2026 | 2.19 | 2.19 | 2.19 | 2.36 | 2.12 | 49,430 |
| February 04, 2026 | 2.36 | 2.25 | 2.25 | 2.37 | 2.13 | 88,000 |
| February 03, 2026 | 2.25 | 2.33 | 2.33 | 2.42 | 2.21 | 48,064 |
| February 02, 2026 | 2.11 | 2.26 | 2.26 | 2.33 | 2.1 | 56,557 |
| January 30, 2026 | 2.24 | 2.16 | 2.16 | 2.35 | 2.14 | 62,257 |
| January 29, 2026 | 2.08 | 2.3 | 2.3 | 2.42 | 2.08 | 133,900 |
| January 28, 2026 | 2.35 | 2.14 | 2.14 | 2.42 | 2.12 | 160,000 |
| January 27, 2026 | 2.79 | 2.42 | 2.42 | 2.95 | 2.42 | 237,004 |
| January 26, 2026 | 2.61 | 2.77 | 2.77 | 2.85 | 2.42 | 154,263 |
| January 23, 2026 | 2.58 | 2.61 | 2.61 | 2.65 | 2.36 | 87,730 |
| January 22, 2026 | 2.52 | 2.55 | 2.55 | 2.65 | 2.41 | 97,724 |
| January 21, 2026 | 2.49 | 2.49 | 2.49 | 2.57 | 2.31 | 102,600 |
| January 20, 2026 | 2.19 | 2.5 | 2.5 | 2.59 | 2.16 | 278,119 |
| January 16, 2026 | 2.24 | 2.23 | 2.23 | 2.37 | 2.18 | 152,431 |
| January 15, 2026 | 2.14 | 2.24 | 2.24 | 2.24 | 2.07 | 102,598 |
| January 14, 2026 | 2.13 | 2.14 | 2.14 | 2.14 | 2 | 197,809 |
| January 13, 2026 | 2.1 | 2.1 | 2.1 | 2.12 | 1.94 | 298,200 |
| January 12, 2026 | 2.09 | 2.08 | 2.08 | 2.15 | 2.02 | 364,808 |
| January 09, 2026 | 2.06 | 2.16 | 2.16 | 2.19 | 2.01 | 127,979 |
| January 08, 2026 | 2.05 | 2.06 | 2.06 | 2.08 | 1.96 | 84,945 |
| January 07, 2026 | 2.06 | 2.04 | 2.04 | 2.14 | 1.8 | 209,024 |
| January 06, 2026 | 1.78 | 2.04 | 2.04 | 2.15 | 1.72 | 411,826 |
| January 05, 2026 | 1.65 | 1.8 | 1.8 | 1.96 | 1.63 | 120,098 |
| January 02, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.58 | 60,100 |
| December 31, 2025 | 1.67 | 1.63 | 1.63 | 1.69 | 1.6 | 68,909 |
| December 30, 2025 | 1.75 | 1.64 | 1.64 | 1.77 | 1.61 | 58,954 |
| December 29, 2025 | 1.71 | 1.68 | 1.68 | 1.78 | 1.65 | 76,831 |
| December 26, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.67 | 34,209 |
| December 24, 2025 | 1.65 | 1.7 | 1.7 | 1.78 | 1.65 | 38,148 |
| December 23, 2025 | 1.66 | 1.64 | 1.64 | 1.74 | 1.64 | 28,859 |
| December 22, 2025 | 1.7 | 1.68 | 1.68 | 1.83 | 1.65 | 88,747 |
| December 19, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.61 | 52,002 |
| December 18, 2025 | 1.73 | 1.67 | 1.67 | 1.74 | 1.64 | 39,857 |
| December 17, 2025 | 1.64 | 1.67 | 1.67 | 1.71 | 1.63 | 50,213 |
| December 16, 2025 | 1.74 | 1.62 | 1.62 | 1.8 | 1.62 | 33,698 |
| December 15, 2025 | 1.84 | 1.71 | 1.71 | 1.85 | 1.67 | 41,771 |
| December 12, 2025 | 1.83 | 1.75 | 1.75 | 1.86 | 1.75 | 40,024 |
| December 11, 2025 | 1.85 | 1.86 | 1.86 | 1.93 | 1.81 | 76,405 |
| December 10, 2025 | 1.78 | 1.88 | 1.88 | 2.01 | 1.72 | 145,406 |
| December 09, 2025 | 1.68 | 1.7 | 1.7 | 1.84 | 1.68 | 38,800 |
| December 08, 2025 | 1.75 | 1.66 | 1.66 | 1.85 | 1.64 | 29,177 |
| December 05, 2025 | 1.6 | 1.74 | 1.74 | 1.74 | 1.46 | 146,533 |
| December 04, 2025 | 1.54 | 1.61 | 1.61 | 1.65 | 1.54 | 20,763 |
| December 03, 2025 | 1.43 | 1.59 | 1.59 | 1.63 | 1.43 | 35,414 |
| December 02, 2025 | 1.5 | 1.46 | 1.46 | 1.54 | 1.44 | 59,828 |
| December 01, 2025 | 1.7 | 1.52 | 1.52 | 1.7 | 1.51 | 87,685 |
| November 28, 2025 | 1.68 | 1.7 | 1.7 | 1.75 | 1.65 | 13,500 |
| November 26, 2025 | 1.64 | 1.65 | 1.65 | 1.73 | 1.63 | 35,518 |
| November 25, 2025 | 1.68 | 1.62 | 1.62 | 1.74 | 1.59 | 26,809 |
| November 24, 2025 | 1.8 | 1.64 | 1.64 | 1.89 | 1.55 | 197,316 |