1.70
+0.06(+3.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.65 | 1.7 | 1.7 | 1.78 | 1.65 | 38,148 |
| December 23, 2025 | 1.66 | 1.64 | 1.64 | 1.74 | 1.64 | 28,859 |
| December 22, 2025 | 1.7 | 1.68 | 1.68 | 1.83 | 1.65 | 88,747 |
| December 19, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.61 | 52,002 |
| December 18, 2025 | 1.73 | 1.67 | 1.67 | 1.74 | 1.64 | 39,857 |
| December 17, 2025 | 1.64 | 1.67 | 1.67 | 1.71 | 1.63 | 50,213 |
| December 16, 2025 | 1.74 | 1.62 | 1.62 | 1.8 | 1.62 | 33,698 |
| December 15, 2025 | 1.84 | 1.71 | 1.71 | 1.85 | 1.67 | 41,771 |
| December 12, 2025 | 1.83 | 1.75 | 1.75 | 1.86 | 1.75 | 40,024 |
| December 11, 2025 | 1.85 | 1.86 | 1.86 | 1.93 | 1.81 | 76,405 |
| December 10, 2025 | 1.78 | 1.88 | 1.88 | 2.01 | 1.72 | 145,406 |
| December 09, 2025 | 1.68 | 1.7 | 1.7 | 1.84 | 1.68 | 38,800 |
| December 08, 2025 | 1.75 | 1.66 | 1.66 | 1.85 | 1.64 | 29,177 |
| December 05, 2025 | 1.6 | 1.74 | 1.74 | 1.74 | 1.46 | 146,533 |
| December 04, 2025 | 1.54 | 1.61 | 1.61 | 1.65 | 1.54 | 20,763 |
| December 03, 2025 | 1.43 | 1.59 | 1.59 | 1.63 | 1.43 | 35,414 |
| December 02, 2025 | 1.5 | 1.46 | 1.46 | 1.54 | 1.44 | 59,828 |
| December 01, 2025 | 1.7 | 1.52 | 1.52 | 1.7 | 1.51 | 87,685 |
| November 28, 2025 | 1.68 | 1.7 | 1.7 | 1.75 | 1.65 | 13,500 |
| November 26, 2025 | 1.64 | 1.65 | 1.65 | 1.73 | 1.63 | 35,518 |
| November 25, 2025 | 1.68 | 1.62 | 1.62 | 1.74 | 1.59 | 26,809 |
| November 24, 2025 | 1.8 | 1.64 | 1.64 | 1.89 | 1.55 | 197,316 |
| November 21, 2025 | 1.89 | 1.78 | 1.78 | 1.94 | 1.73 | 137,594 |
| November 20, 2025 | 1.59 | 1.92 | 1.92 | 2.08 | 1.59 | 274,974 |
| November 19, 2025 | 1.53 | 1.65 | 1.65 | 1.96 | 1.5 | 364,602 |
| November 18, 2025 | 1.47 | 1.54 | 1.54 | 1.58 | 1.44 | 118,394 |
| November 17, 2025 | 1.96 | 1.52 | 1.52 | 2.1 | 1.51 | 399,208 |
| November 14, 2025 | 1.59 | 1.96 | 1.96 | 2 | 1.57 | 290,712 |
| November 13, 2025 | 1.7 | 1.62 | 1.62 | 1.72 | 1.57 | 154,807 |
| November 12, 2025 | 1.64 | 1.68 | 1.68 | 1.72 | 1.6 | 196,188 |
| November 11, 2025 | 1.36 | 1.64 | 1.64 | 1.71 | 1.36 | 542,140 |
| November 10, 2025 | 1.39 | 1.35 | 1.35 | 1.45 | 1.29 | 64,834 |
| November 07, 2025 | 1.28 | 1.39 | 1.39 | 1.46 | 1.24 | 168,151 |
| November 06, 2025 | 1.2 | 1.27 | 1.27 | 1.32 | 1.18 | 90,200 |
| November 05, 2025 | 1.16 | 1.19 | 1.19 | 1.24 | 1.11 | 88,344 |
| November 04, 2025 | 1.14 | 1.17 | 1.17 | 1.21 | 1.14 | 43,018 |
| November 03, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.12 | 41,700 |
| October 31, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.18 | 64,000 |
| October 30, 2025 | 1.23 | 1.24 | 1.24 | 1.28 | 1.2 | 39,717 |
| October 29, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.19 | 46,525 |
| October 28, 2025 | 1.33 | 1.25 | 1.25 | 1.34 | 1.2 | 111,183 |
| October 27, 2025 | 1.29 | 1.31 | 1.31 | 1.37 | 1.24 | 64,537 |
| October 24, 2025 | 1.3 | 1.29 | 1.29 | 1.34 | 1.26 | 99,200 |
| October 23, 2025 | 1.25 | 1.31 | 1.31 | 1.32 | 1.23 | 122,946 |
| October 22, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.15 | 107,912 |
| October 21, 2025 | 1.1 | 1.17 | 1.17 | 1.24 | 1.08 | 122,351 |
| October 20, 2025 | 1.17 | 1.15 | 1.15 | 1.35 | 1.15 | 482,322 |
| October 17, 2025 | 1.07 | 1.25 | 1.25 | 1.7 | 1.05 | 8.76M |
| October 16, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 36,471 |
| October 15, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 16,515 |
| October 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 10,900 |
| October 13, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 17,903 |
| October 10, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.04 | 27,272 |
| October 09, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 12,926 |
| October 08, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 13,700 |
| October 07, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.05 | 30,114 |
| October 06, 2025 | 1.11 | 1.05 | 1.05 | 1.13 | 0.99 | 42,015 |
| October 03, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 20,500 |
| October 02, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 5,706 |
| October 01, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.03 | 28,300 |