1.15
-0.1(-8.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.17 | 1.15 | 1.15 | 1.35 | 1.15 | 482,322 |
| October 17, 2025 | 1.07 | 1.25 | 1.25 | 1.7 | 1.05 | 8.76M |
| October 16, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 36,471 |
| October 15, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 16,515 |
| October 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 10,900 |
| October 13, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 17,903 |
| October 10, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.04 | 27,272 |
| October 09, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 12,926 |
| October 08, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 13,700 |
| October 07, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.05 | 30,114 |
| October 06, 2025 | 1.11 | 1.05 | 1.05 | 1.13 | 0.99 | 42,015 |
| October 03, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 20,500 |
| October 02, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 5,706 |
| October 01, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.03 | 28,300 |
| September 30, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 5,606 |
| September 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 16,036 |
| September 26, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 15,000 |
| September 25, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 7,849 |
| September 24, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 9,200 |
| September 23, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 9,300 |
| September 22, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 10,802 |
| September 19, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 24,851 |
| September 18, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 11,300 |
| September 17, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.06 | 12,530 |
| September 16, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 19,590 |
| September 15, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 20,600 |
| September 12, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.09 | 11,032 |
| September 11, 2025 | 1.08 | 1.11 | 1.11 | 1.14 | 1.07 | 18,599 |
| September 10, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 22,493 |
| September 09, 2025 | 1.08 | 1.08 | 1.08 | 1.24 | 1.06 | 67,802 |
| September 08, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 9,026 |
| September 05, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 18,600 |
| September 04, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 12,269 |
| September 03, 2025 | 1.06 | 1.11 | 1.11 | 1.11 | 1.06 | 14,736 |
| September 02, 2025 | 1.05 | 1.06 | 1.06 | 1.11 | 1.05 | 16,631 |
| August 29, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 21,231 |
| August 28, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 4,417 |
| August 27, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 12,523 |
| August 26, 2025 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 9,728 |
| August 25, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.1 | 12,148 |
| August 22, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 21,696 |
| August 21, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.06 | 13,000 |
| August 20, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 12,070 |
| August 19, 2025 | 1.13 | 1.16 | 1.16 | 1.18 | 1.11 | 6,902 |
| August 18, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.11 | 11,656 |
| August 15, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.11 | 32,948 |
| August 14, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 15,816 |
| August 13, 2025 | 1.1 | 1.16 | 1.16 | 1.16 | 1.08 | 31,543 |
| August 12, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.07 | 36,990 |
| August 11, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 14,603 |
| August 08, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 18,996 |
| August 07, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 15,900 |
| August 06, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 7,638 |
| August 05, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 19,827 |
| August 04, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 11,000 |
| August 01, 2025 | 1.1 | 1.11 | 1.11 | 1.15 | 1.1 | 9,164 |
| July 31, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.1 | 27,932 |
| July 30, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.13 | 22,000 |
| July 29, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.15 | 32,700 |
| July 28, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 16,500 |