TherapeuticsMD, Inc. (TXMD) NASDAQ

Currency In USD

AD

TXMD Historical Return

If you invested $1000 in TherapeuticsMD, Inc. (TXMD) 10 years ago, it would be worth $5.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50.24, while $1000 invested 1 year ago would be worth $1,872.73. This corresponds to total returns of -99.41%, -94.98%, 87.27%, respectively, with annualized returns of -40.14%, -45.02%, 87.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TXMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.062.062.062.072.043,409
August 20, 20262.022.062.062.072.0125,509
August 19, 20262.052.032.032.052.0220,100
August 18, 20262.012.012.012.02227,729
August 17, 20262.042.012.012.052.0161,581
August 14, 20262.062.072.072.082.0517,678
August 13, 20262.072.082.082.092.076,913
August 12, 20262.12.082.082.122.0630,940
August 11, 20262.072.072.072.182.0714,502
August 10, 20262.072.072.072.12.0714,252
August 07, 20262.082.072.072.12.068,837
August 06, 20262.032.092.092.092.0310,198
August 05, 20262.042.072.072.082.047,664
August 04, 20262.052.042.042.072.0322,555
August 03, 20262.032.042.042.092.0215,572
July 31, 20262.032.032.032.062.029,535
July 30, 20262.032.032.032.092.0314,084
July 29, 20262.072.062.062.082.0222,334
July 28, 20262.112.062.062.112.0316,244
July 27, 20262.052.072.072.12.059,874
July 23, 20262.012.062.062.072.0127,107
July 22, 20262.032.022.022.072.0221,136
July 21, 20262.12.042.042.12.044,973
July 20, 20262.082.112.112.122.0236,711
July 17, 20262.092.062.062.092.0221,693
July 16, 20261.912.042.042.091.9146,379
July 15, 20261.911.941.941.981.9116,606
July 14, 20261.961.971.971.991.917,151
July 13, 202621.971.9721.976,983
July 10, 20262222.061.9513,127
July 09, 20261.942.012.012.031.9442,853
July 08, 202621.971.9721.9654,074
July 07, 20261.971.971.972.021.9613,640
July 06, 20262.021.971.972.021.9665,985
July 02, 20262.122.112.112.192.0913,591
July 01, 20262.212.162.162.322.0836,071
June 30, 20262.32.212.212.372.1548,475
June 29, 20262.092.242.242.252.0941,846
June 26, 20262.012.112.112.152.0150,895
June 25, 20262.062.032.032.07233,244
June 24, 20262.012.012.012.041.9922,442
June 23, 20262.01222.091.9918,914
June 22, 20262.03222.151.9742,439
June 18, 20262.261.951.952.31.8969,693
June 17, 20262.262.272.272.322.2616,842
June 16, 20262.292.292.292.32.2320,455
June 15, 20262.22.282.282.422.2119,686
June 12, 20261.892.22.22.21.85258,327
June 11, 20261.871.821.821.91.8153,712
June 10, 20261.861.861.861.961.8539,922
June 09, 20261.911.881.881.961.887,370
June 08, 202621.881.882.031.84173,727
June 05, 20262.011.991.992.021.940
June 04, 20262.03222.071.9811,779
June 03, 20262.031.971.972.041.9644,036
June 02, 20262.062.042.042.111.87178,141
June 01, 20262.042.122.122.122.0214,826
May 29, 20262.122.142.142.142.0414,577
May 28, 20262.022.112.112.172.0224,678
May 27, 20262.072.112.112.172.0527,201
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved