TherapeuticsMD, Inc. (TXMD) NASDAQ

Currency In USD

TXMD Historical Return

If you invested $1000 in TherapeuticsMD, Inc. (TXMD) 10 years ago, it would be worth $4.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.33, while $1000 invested 1 year ago would be worth $1,801.8. This corresponds to total returns of -99.55%, -96.67%, 80.18%, respectively, with annualized returns of -41.7%, -49.33%, 80.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.03	2	2	2.15	1.97	42,439
June 18, 2026	2.26	1.95	1.95	2.3	1.89	69,693
June 17, 2026	2.26	2.27	2.27	2.32	2.26	16,842
June 16, 2026	2.29	2.29	2.29	2.3	2.23	20,455
June 15, 2026	2.2	2.28	2.28	2.42	2.2	119,686
June 12, 2026	1.89	2.2	2.2	2.2	1.85	258,327
June 11, 2026	1.87	1.82	1.82	1.9	1.81	53,712
June 10, 2026	1.86	1.86	1.86	1.96	1.85	39,922
June 09, 2026	1.91	1.88	1.88	1.96	1.8	87,370
June 08, 2026	2	1.88	1.88	2.03	1.84	173,727
June 05, 2026	2.01	1.99	1.99	2.02	1.94	0
June 04, 2026	2.03	2	2	2.07	1.98	11,779
June 03, 2026	2.03	1.97	1.97	2.04	1.96	44,036
June 02, 2026	2.06	2.04	2.04	2.11	1.87	178,141
June 01, 2026	2.04	2.12	2.12	2.12	2.02	14,826
May 29, 2026	2.12	2.14	2.14	2.14	2.04	14,577
May 28, 2026	2.02	2.11	2.11	2.17	2.02	24,678
May 27, 2026	2.07	2.11	2.11	2.17	2.05	27,201
May 26, 2026	2.09	2.11	2.11	2.14	2.06	20,444
May 22, 2026	2.15	2.12	2.12	2.15	2.04	13,391
May 21, 2026	2.04	2.11	2.11	2.11	2.04	12,896
May 20, 2026	2.06	2.08	2.08	2.09	2.03	10,068
May 19, 2026	2.02	2.04	2.04	2.08	2.02	6,773
May 18, 2026	2.03	2.02	2.02	2.1	2.02	12,003
May 15, 2026	2	2	2	2.05	2	9,895
May 14, 2026	1.98	1.99	1.99	2.04	1.98	8,667
May 13, 2026	1.98	2.02	2.02	2.06	1.95	24,744
May 12, 2026	1.93	1.95	1.95	2	1.93	12,555
May 11, 2026	1.96	1.96	1.96	2.03	1.94	23,181
May 08, 2026	1.97	1.98	1.98	2.1	1.96	59,538
May 07, 2026	2.03	2.01	2.01	2.04	1.95	12,516
May 06, 2026	1.99	2.03	2.03	2.1	1.92	23,724
May 05, 2026	2.02	2.07	2.07	2.07	1.99	61,545
May 04, 2026	2.02	2.02	2.02	2.09	2	8,755
May 01, 2026	2.07	2.07	2.07	2.09	2.07	2,714
April 30, 2026	2.1	2.04	2.04	2.17	2.04	19,198
April 29, 2026	2.19	2.11	2.11	2.19	2.03	23,487
April 28, 2026	2.08	2.1	2.1	2.16	2.08	10,064
April 27, 2026	2.15	2.07	2.07	2.2	2.04	33,079
April 24, 2026	2.13	2.19	2.19	2.2	2.12	9,332
April 23, 2026	2.1	2.18	2.18	2.24	2.09	8,760
April 22, 2026	2.08	2.11	2.11	2.22	2.08	11,804
April 21, 2026	2.19	2.18	2.18	2.25	2.09	34,740
April 20, 2026	2.06	2.19	2.19	2.19	2.06	29,788
April 17, 2026	2.05	2.07	2.07	2.13	2.05	20,919
April 16, 2026	2.09	2.08	2.08	2.11	2.02	29,022
April 15, 2026	2.04	2.09	2.09	2.19	2.04	20,048
April 14, 2026	2.03	2.11	2.11	2.22	2.03	59,713
April 13, 2026	2.08	2.05	2.05	2.13	1.97	35,980
April 10, 2026	2.07	2.07	2.07	2.12	2.03	11,996
April 09, 2026	2.06	2.05	2.05	2.06	2.02	6,250
April 08, 2026	2.08	2.05	2.05	2.14	2.04	22,343
April 07, 2026	2.17	2.02	2.02	2.17	2.01	17,600
April 06, 2026	2	2.2	2.2	2.28	2	30,277
April 02, 2026	2	2	2	2.05	1.94	16,087
April 01, 2026	2.05	2	2	2.16	1.99	25,966
March 31, 2026	1.9	2.02	2.02	2.05	1.9	15,363
March 30, 2026	2.09	1.99	1.99	2.19	1.95	41,045
March 27, 2026	2.2	2.1	2.1	2.27	2.1	20,442
March 26, 2026	2.3	2.22	2.22	2.36	2.22	5,935