TherapeuticsMD, Inc. (TXMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TherapeuticsMD, Inc. (TXMD) 10 years ago, it would be worth $6.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.38, while $1000 invested 1 year ago would be worth $1,945.95. This corresponds to total returns of -99.36%, -94.46%, 94.59%, respectively, with annualized returns of -39.61%, -43.95%, 94.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2.15 | 2.1 | 2.1 | 2.17 | 2.07 | 20,061 |
| September 09, 2026 | 2.14 | 2.12 | 2.12 | 2.21 | 2.12 | 14,681 |
| September 08, 2026 | 2.16 | 2.14 | 2.14 | 2.17 | 2.12 | 12,970 |
| September 04, 2026 | 2.23 | 2.21 | 2.21 | 2.23 | 2.18 | 7,785 |
| September 03, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.21 | 8,595 |
| September 02, 2026 | 2.24 | 2.26 | 2.26 | 2.31 | 2.18 | 56,428 |
| September 01, 2026 | 2.17 | 2.17 | 2.17 | 2.23 | 2.17 | 29,908 |
| August 31, 2026 | 2.26 | 2.18 | 2.18 | 2.28 | 2.17 | 46,435 |
| August 28, 2026 | 2.3 | 2.22 | 2.22 | 2.3 | 2.22 | 19,332 |
| August 27, 2026 | 2.24 | 2.22 | 2.22 | 2.26 | 2.22 | 25,139 |
| August 26, 2026 | 2.32 | 2.28 | 2.28 | 2.32 | 2.21 | 70,769 |
| August 25, 2026 | 2.2 | 2.28 | 2.28 | 2.3 | 2.17 | 0 |
| August 24, 2026 | 2.07 | 2.07 | 2.07 | 2.09 | 2.07 | 16,226 |
| August 21, 2026 | 2.06 | 2.06 | 2.06 | 2.07 | 2.04 | 3,409 |
| August 20, 2026 | 2.02 | 2.06 | 2.06 | 2.07 | 2.01 | 25,509 |
| August 19, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 2.02 | 20,100 |
| August 18, 2026 | 2.01 | 2.01 | 2.01 | 2.02 | 2 | 27,729 |
| August 17, 2026 | 2.04 | 2.01 | 2.01 | 2.05 | 2.01 | 61,581 |
| August 14, 2026 | 2.06 | 2.07 | 2.07 | 2.08 | 2.05 | 17,678 |
| August 13, 2026 | 2.07 | 2.08 | 2.08 | 2.09 | 2.07 | 6,913 |
| August 12, 2026 | 2.1 | 2.08 | 2.08 | 2.12 | 2.06 | 30,940 |
| August 11, 2026 | 2.07 | 2.07 | 2.07 | 2.18 | 2.07 | 14,502 |
| August 10, 2026 | 2.07 | 2.07 | 2.07 | 2.1 | 2.07 | 14,252 |
| August 07, 2026 | 2.08 | 2.07 | 2.07 | 2.1 | 2.06 | 8,837 |
| August 06, 2026 | 2.03 | 2.09 | 2.09 | 2.09 | 2.03 | 10,198 |
| August 05, 2026 | 2.04 | 2.07 | 2.07 | 2.08 | 2.04 | 7,664 |
| August 04, 2026 | 2.05 | 2.04 | 2.04 | 2.07 | 2.03 | 22,555 |
| August 03, 2026 | 2.03 | 2.04 | 2.04 | 2.09 | 2.02 | 15,572 |
| July 31, 2026 | 2.03 | 2.03 | 2.03 | 2.06 | 2.02 | 9,535 |
| July 30, 2026 | 2.03 | 2.03 | 2.03 | 2.09 | 2.03 | 14,084 |
| July 29, 2026 | 2.07 | 2.06 | 2.06 | 2.08 | 2.02 | 22,334 |
| July 28, 2026 | 2.11 | 2.06 | 2.06 | 2.11 | 2.03 | 16,244 |
| July 27, 2026 | 2.05 | 2.07 | 2.07 | 2.1 | 2.05 | 9,874 |
| July 23, 2026 | 2.01 | 2.06 | 2.06 | 2.07 | 2.01 | 27,107 |
| July 22, 2026 | 2.03 | 2.02 | 2.02 | 2.07 | 2.02 | 21,136 |
| July 21, 2026 | 2.1 | 2.04 | 2.04 | 2.1 | 2.04 | 4,973 |
| July 20, 2026 | 2.08 | 2.11 | 2.11 | 2.12 | 2.02 | 36,711 |
| July 17, 2026 | 2.09 | 2.06 | 2.06 | 2.09 | 2.02 | 21,693 |
| July 16, 2026 | 1.91 | 2.04 | 2.04 | 2.09 | 1.91 | 46,379 |
| July 15, 2026 | 1.91 | 1.94 | 1.94 | 1.98 | 1.91 | 16,606 |
| July 14, 2026 | 1.96 | 1.97 | 1.97 | 1.99 | 1.91 | 7,151 |
| July 13, 2026 | 2 | 1.97 | 1.97 | 2 | 1.97 | 6,983 |
| July 10, 2026 | 2 | 2 | 2 | 2.06 | 1.95 | 13,127 |
| July 09, 2026 | 1.94 | 2.01 | 2.01 | 2.03 | 1.94 | 42,853 |
| July 08, 2026 | 2 | 1.97 | 1.97 | 2 | 1.96 | 54,074 |
| July 07, 2026 | 1.97 | 1.97 | 1.97 | 2.02 | 1.96 | 13,640 |
| July 06, 2026 | 2.02 | 1.97 | 1.97 | 2.02 | 1.96 | 65,985 |
| July 02, 2026 | 2.12 | 2.11 | 2.11 | 2.19 | 2.09 | 13,591 |
| July 01, 2026 | 2.21 | 2.16 | 2.16 | 2.32 | 2.08 | 36,071 |
| June 30, 2026 | 2.3 | 2.21 | 2.21 | 2.37 | 2.15 | 48,475 |
| June 29, 2026 | 2.09 | 2.24 | 2.24 | 2.25 | 2.09 | 41,846 |
| June 26, 2026 | 2.01 | 2.11 | 2.11 | 2.15 | 2.01 | 50,895 |
| June 25, 2026 | 2.06 | 2.03 | 2.03 | 2.07 | 2 | 33,244 |
| June 24, 2026 | 2.01 | 2.01 | 2.01 | 2.04 | 1.99 | 22,442 |
| June 23, 2026 | 2.01 | 2 | 2 | 2.09 | 1.99 | 18,914 |
| June 22, 2026 | 2.03 | 2 | 2 | 2.15 | 1.97 | 42,439 |
| June 18, 2026 | 2.26 | 1.95 | 1.95 | 2.3 | 1.89 | 69,693 |
| June 17, 2026 | 2.26 | 2.27 | 2.27 | 2.32 | 2.26 | 16,842 |
| June 16, 2026 | 2.29 | 2.29 | 2.29 | 2.3 | 2.23 | 20,455 |
| June 15, 2026 | 2.2 | 2.28 | 2.28 | 2.42 | 2.2 | 119,686 |