1.14
-0.0299(-2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.11 | 11,656 |
| August 15, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.11 | 32,948 |
| August 14, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 15,816 |
| August 13, 2025 | 1.1 | 1.16 | 1.16 | 1.16 | 1.08 | 31,543 |
| August 12, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.07 | 36,990 |
| August 11, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 14,603 |
| August 08, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 18,996 |
| August 07, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 15,900 |
| August 06, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 7,638 |
| August 05, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 19,827 |
| August 04, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 11,000 |
| August 01, 2025 | 1.1 | 1.11 | 1.11 | 1.15 | 1.1 | 9,164 |
| July 31, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.1 | 27,932 |
| July 30, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.13 | 22,000 |
| July 29, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.15 | 32,700 |
| July 28, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 16,500 |
| July 25, 2025 | 1.14 | 1.19 | 1.19 | 1.23 | 1.14 | 74,659 |
| July 24, 2025 | 1.19 | 1.14 | 1.14 | 1.2 | 1.14 | 15,821 |
| July 23, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.13 | 40,200 |
| July 22, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.12 | 16,701 |
| July 21, 2025 | 1.13 | 1.16 | 1.16 | 1.18 | 1.13 | 23,899 |
| July 18, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 19,435 |
| July 17, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 21,953 |
| July 16, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.13 | 14,209 |
| July 15, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.07 | 31,952 |
| July 14, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 12,856 |
| July 11, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.16 | 12,464 |
| July 10, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.13 | 36,650 |
| July 09, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.17 | 25,441 |
| July 08, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.17 | 17,446 |
| July 07, 2025 | 1.16 | 1.17 | 1.17 | 1.23 | 1.16 | 17,330 |
| July 03, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.14 | 22,500 |
| July 02, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.09 | 21,333 |
| July 01, 2025 | 1.2 | 1.13 | 1.13 | 1.2 | 0.98 | 94,232 |
| June 30, 2025 | 1.11 | 1.16 | 1.16 | 1.21 | 1.11 | 70,737 |
| June 27, 2025 | 1.18 | 1.12 | 1.12 | 1.19 | 1.11 | 27,900 |
| June 26, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.11 | 58,179 |
| June 25, 2025 | 1.18 | 1.19 | 1.19 | 1.23 | 1.15 | 18,700 |
| June 24, 2025 | 1.1 | 1.18 | 1.18 | 1.2 | 1.1 | 48,040 |
| June 23, 2025 | 1.1 | 1.11 | 1.11 | 1.16 | 1.08 | 17,956 |
| June 20, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.08 | 22,825 |
| June 18, 2025 | 1.22 | 1.08 | 1.08 | 1.22 | 1.08 | 73,413 |
| June 17, 2025 | 1.08 | 1.12 | 1.12 | 1.15 | 1.07 | 48,737 |
| June 16, 2025 | 1.16 | 1.08 | 1.08 | 1.16 | 1.08 | 45,120 |
| June 13, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 13,971 |
| June 12, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.17 | 10,560 |
| June 11, 2025 | 1.19 | 1.2 | 1.2 | 1.26 | 1.17 | 14,000 |
| June 10, 2025 | 1.24 | 1.21 | 1.21 | 1.3 | 1.16 | 58,803 |
| June 09, 2025 | 1.21 | 1.25 | 1.25 | 1.33 | 1.17 | 56,113 |
| June 06, 2025 | 1.13 | 1.25 | 1.25 | 1.36 | 1.13 | 151,418 |
| June 05, 2025 | 1.14 | 1.11 | 1.11 | 1.18 | 1.1 | 41,291 |
| June 04, 2025 | 1.06 | 1.13 | 1.13 | 1.15 | 1.06 | 78,700 |
| June 03, 2025 | 1.14 | 1.08 | 1.08 | 1.18 | 1 | 264,208 |
| June 02, 2025 | 1.44 | 1.1 | 1.1 | 1.47 | 1.06 | 335,510 |
| May 30, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 30,557 |
| May 29, 2025 | 1.44 | 1.48 | 1.48 | 1.51 | 1.43 | 26,224 |
| May 28, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 21,124 |
| May 27, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.42 | 10,000 |
| May 23, 2025 | 1.42 | 1.45 | 1.45 | 1.49 | 1.42 | 14,087 |
| May 22, 2025 | 1.47 | 1.45 | 1.45 | 1.51 | 1.41 | 13,131 |