Texas Instruments Incorporated (TXN) NASDAQ

215.16

-1.55(-0.72%)

Updated at April 14 10:12AM

Currency In USD

TXN Historical Return

If you invested $1000 in Texas Instruments Incorporated (TXN) 10 years ago, it would be worth $4,782.4 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.68, while $1000 invested 1 year ago would be worth $1,470.07. This corresponds to total returns of 378.24%, 30.37%, 47.01%, respectively, with annualized returns of 16.93%, 5.44%, 47.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	213.95	216.71	216.71	217.2	212.11	4.62M
April 10, 2026	216.38	214.73	214.73	217.32	213.92	4.21M
April 09, 2026	212.57	214.98	214.98	215.93	210.88	5.5M
April 08, 2026	206.65	208.9	208.9	209.86	206.16	7.45M
April 07, 2026	198.51	199.74	199.74	200.38	195.46	4.66M
April 06, 2026	196.99	199.42	199.42	199.56	195.9	4.23M
April 02, 2026	192.38	194.87	194.87	196.07	191	3.41M
April 01, 2026	194.28	196.3	196.3	197.26	194.28	5.41M
March 31, 2026	190.28	194.14	194.14	194.56	188.47	7.21M
March 30, 2026	191.61	186.42	186.42	192.71	184.95	5.98M
March 27, 2026	191.71	190.33	190.33	192.97	189.33	5.76M
March 26, 2026	196.1	193.41	193.41	197.07	192.88	6.3M
March 25, 2026	197.52	196.77	196.77	198.97	195.52	4.5M
March 24, 2026	186.95	194.63	194.63	196.4	186.95	7.01M
March 23, 2026	194.6	188.63	188.63	194.97	188.43	7.32M
March 20, 2026	188.52	187.19	187.19	190.33	185.84	14.69M
March 19, 2026	187.77	188.29	188.29	190	184.9	5.86M
March 18, 2026	194.44	190.78	190.78	195.54	189.99	5.05M
March 17, 2026	195.87	194.45	194.45	196.43	193.77	3.38M
March 16, 2026	194.32	194.13	194.13	196.26	192.43	4.74M
March 13, 2026	191.47	190.78	190.78	193.75	190.14	3.69M
March 12, 2026	193.65	190.05	190.05	194.76	189.75	8.15M
March 11, 2026	198.58	198.67	198.67	201.43	197.49	4.91M
March 10, 2026	195.64	197.46	197.46	200.18	195.45	5.89M
March 09, 2026	192.75	196.2	196.2	197.16	189.68	7.39M
March 06, 2026	192.5	193.23	193.23	195.05	191.15	7.22M
March 05, 2026	200.91	197.98	197.98	201.94	194.77	8.05M
March 04, 2026	204.36	202.39	202.39	205.31	201.51	5.42M
March 03, 2026	205.56	202.67	202.67	206.57	201.76	7.07M
March 02, 2026	211.04	209.82	209.82	211.47	207.31	6.81M
February 27, 2026	211.23	212.11	212.11	212.63	208.25	8.28M
February 26, 2026	214.45	212.63	212.63	216.09	210.15	6.04M
February 25, 2026	214.4	213.9	213.9	215.9	210.23	7M
February 24, 2026	220.72	213.35	213.35	224.17	209.59	9.49M
February 23, 2026	218.9	219.86	219.86	222.79	218.9	7.88M
February 20, 2026	216.74	219.73	219.73	220.2	216.53	5.46M
February 19, 2026	221.15	218.05	218.05	222.04	217.42	5M
February 18, 2026	229.88	223.32	223.32	230	221.36	6.67M
February 17, 2026	226.53	225.69	225.69	228.45	222.81	5.45M
February 13, 2026	221.67	226.16	226.16	226.89	221.54	5.01M
February 12, 2026	226.68	223	223	229.5	221.87	8.47M
February 11, 2026	223.13	226.56	226.56	231.32	223.13	9.13M
February 10, 2026	216.83	220.92	220.92	222.08	216.13	5.1M
February 09, 2026	221.26	218.77	218.77	222.16	218.24	9.25M
February 06, 2026	225.63	221.44	221.44	226.76	218.59	9.4M
February 05, 2026	221.65	223.98	223.98	225.82	218.9	11.04M
February 04, 2026	222.13	222.92	222.92	228.29	218.66	14.54M
February 03, 2026	224.24	225.21	225.21	228.83	222.7	15.21M
February 02, 2026	215.44	225.01	225.01	225.26	214.84	11.19M
January 30, 2026	216.06	215.55	215.55	216.46	213.06	9.09M
January 29, 2026	216.4	218.97	217.55	222	214.82	14.12M
January 28, 2026	203.86	216.17	214.77	216.59	203.72	19.6M
January 27, 2026	194.69	196.63	195.35	198.41	194.34	10.75M
January 26, 2026	193.31	196.59	195.32	196.84	192.44	9.17M
January 23, 2026	195.76	193.31	192.06	196.41	191.13	6.69M
January 22, 2026	197.3	194.99	193.73	199.43	193.68	7.26M
January 21, 2026	191.45	194.41	193.15	196.13	191.26	7.27M
January 20, 2026	190.24	189.59	188.36	192.43	187.95	9.52M
January 16, 2026	190.23	191.58	190.34	192.47	190.07	6.94M
January 15, 2026	194.93	189.12	187.89	196.64	188.77	6.94M