215.59
+5.14(+2.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 210.44 | 215.59 | 215.59 | 216.18 | 209.48 | 5.53M |
| July 01, 2025 | 207 | 210.45 | 210.45 | 211.68 | 206.49 | 5.86M |
| June 30, 2025 | 206.63 | 207.62 | 207.62 | 208.38 | 206.45 | 5.3M |
| June 27, 2025 | 205.5 | 207.08 | 207.08 | 207.69 | 205.29 | 8.59M |
| June 26, 2025 | 206.31 | 206.31 | 206.31 | 207.32 | 205.77 | 4.58M |
| June 25, 2025 | 206.03 | 205.38 | 205.38 | 206.42 | 203.31 | 4.75M |
| June 24, 2025 | 203.23 | 205.81 | 205.81 | 206.2 | 203 | 7.6M |
| June 23, 2025 | 199 | 201.39 | 201.39 | 201.83 | 198.36 | 4.57M |
| June 20, 2025 | 200.41 | 198.2 | 198.2 | 200.93 | 196.58 | 12.91M |
| June 18, 2025 | 198.6 | 198.35 | 198.35 | 200.57 | 197.29 | 3.74M |
| June 17, 2025 | 198 | 197.69 | 197.69 | 200.62 | 196.88 | 4.66M |
| June 16, 2025 | 197.28 | 199.22 | 199.22 | 199.86 | 196.6 | 5.86M |
| June 13, 2025 | 196.09 | 195 | 195 | 199.04 | 194.47 | 5.14M |
| June 12, 2025 | 198.25 | 199.66 | 199.66 | 200.32 | 198.11 | 3.26M |
| June 11, 2025 | 203.31 | 199.69 | 199.69 | 203.35 | 198.15 | 5.06M |
| June 10, 2025 | 199.98 | 202.29 | 202.29 | 203.17 | 199.48 | 6.25M |
| June 09, 2025 | 193.74 | 199.21 | 199.21 | 200.43 | 193.47 | 6.87M |
| June 06, 2025 | 193.69 | 192.42 | 192.42 | 194.84 | 192.26 | 5.34M |
| June 05, 2025 | 192.91 | 190.49 | 190.49 | 194.29 | 189.32 | 6.02M |
| June 04, 2025 | 188.91 | 190.72 | 190.72 | 192.1 | 188.48 | 5.78M |
| June 03, 2025 | 183.24 | 188.08 | 188.08 | 188.5 | 182.62 | 5.61M |
| June 02, 2025 | 181.85 | 184.21 | 184.21 | 184.71 | 181.61 | 5.65M |
| May 30, 2025 | 184.98 | 182.85 | 182.85 | 185.14 | 179.76 | 15.1M |
| May 29, 2025 | 186.24 | 184.99 | 184.99 | 186.48 | 182.93 | 4.53M |
| May 28, 2025 | 183.35 | 184.15 | 184.15 | 185.92 | 183.09 | 5.75M |
| May 27, 2025 | 179.1 | 183.24 | 183.24 | 183.33 | 177.84 | 7.94M |
| May 23, 2025 | 177.01 | 176.3 | 176.3 | 177.29 | 173.75 | 7.42M |
| May 22, 2025 | 185.94 | 180.21 | 180.21 | 186.91 | 179.98 | 7.5M |
| May 21, 2025 | 186.5 | 185.42 | 185.42 | 189.9 | 184.73 | 8.98M |
| May 20, 2025 | 188.34 | 188.71 | 188.71 | 189 | 186.92 | 5.29M |
| May 19, 2025 | 185 | 188.34 | 188.34 | 188.48 | 184.25 | 6.46M |
| May 16, 2025 | 189.31 | 188.5 | 188.5 | 189.31 | 186.81 | 4.52M |
| May 15, 2025 | 186.17 | 187.83 | 187.83 | 189.76 | 185.51 | 5.53M |
| May 14, 2025 | 187.47 | 187.34 | 187.34 | 187.73 | 185.05 | 6.55M |
| May 13, 2025 | 186.34 | 188.2 | 188.2 | 189.51 | 186.34 | 9.84M |
| May 12, 2025 | 185.65 | 187.28 | 187.28 | 189.36 | 185.11 | 16.21M |
| May 09, 2025 | 170.07 | 172.27 | 172.27 | 172.6 | 169.61 | 8.66M |
| May 08, 2025 | 166.92 | 165.64 | 165.64 | 168.43 | 164.64 | 5.17M |
| May 07, 2025 | 162.33 | 164.79 | 164.79 | 165.52 | 161.9 | 5.19M |
| May 06, 2025 | 160.31 | 161.09 | 161.09 | 162.01 | 159.11 | 4.53M |
| May 05, 2025 | 162.43 | 162.42 | 162.42 | 164.1 | 161.11 | 4.8M |
| May 02, 2025 | 161.74 | 164.51 | 164.51 | 166.35 | 161.08 | 7.64M |
| May 01, 2025 | 160.84 | 158.26 | 158.26 | 162.07 | 158.06 | 6.12M |
| April 30, 2025 | 156.37 | 160.05 | 160.05 | 160.63 | 154.9 | 6.16M |
| April 29, 2025 | 159.49 | 160.77 | 159.41 | 162.35 | 158.75 | 6.57M |
| April 28, 2025 | 163.35 | 162.44 | 161.07 | 163.54 | 159.72 | 5.17M |
| April 25, 2025 | 161.84 | 162.76 | 162.76 | 163.66 | 160.54 | 5.5M |
| April 24, 2025 | 164.63 | 162.13 | 162.13 | 165 | 158.42 | 18.56M |
| April 23, 2025 | 153.17 | 152.15 | 152.15 | 155.34 | 151.28 | 14.13M |
| April 22, 2025 | 145.87 | 146.76 | 146.76 | 148.24 | 145.08 | 9.14M |
| April 21, 2025 | 145.46 | 145.61 | 145.61 | 146.74 | 142.64 | 8.28M |
| April 17, 2025 | 147.32 | 148.44 | 148.44 | 150.19 | 145.92 | 5.74M |
| April 16, 2025 | 147.23 | 146.55 | 146.55 | 149.73 | 142.56 | 10.86M |
| April 15, 2025 | 151.42 | 151.18 | 151.18 | 152.7 | 149.85 | 6.96M |
| April 14, 2025 | 151.04 | 150.98 | 150.98 | 153.59 | 149.14 | 10.36M |
| April 11, 2025 | 144 | 147.6 | 147.6 | 149.88 | 139.95 | 20.74M |
| April 10, 2025 | 160.79 | 156.6 | 156.6 | 162.93 | 150.02 | 15.7M |
| April 09, 2025 | 145.17 | 169.5 | 169.5 | 172.82 | 144.25 | 21.58M |
| April 08, 2025 | 156.75 | 146.01 | 146.01 | 159.03 | 143.31 | 13.74M |
| April 07, 2025 | 150.91 | 154 | 154 | 162.9 | 145.2 | 18.06M |