Texas Instruments Incorporated (TXN) NASDAQ

Currency In USD

TXN Historical Return

If you invested $1000 in Texas Instruments Incorporated (TXN) 10 years ago, it would be worth $5,117.3 as of August 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.74, while $1000 invested 1 year ago would be worth $1,453.14. This corresponds to total returns of 411.73%, 67.17%, 45.31%, respectively, with annualized returns of 17.73%, 10.82%, 45.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 12, 2026	289.59	276.59	276.59	289.62	276.36	5.87M
August 11, 2026	284.82	281.24	281.24	285.89	278.62	4.46M
August 10, 2026	288.07	280.44	280.44	288.76	280.16	4.21M
August 07, 2026	283.74	286.08	286.08	286.17	280.97	7.68M
August 06, 2026	274.62	278.4	278.4	283.3	272.65	4.79M
August 05, 2026	280.9	277.71	277.71	284.13	276.5	5.15M
August 04, 2026	277.49	283.63	283.63	285.58	275.12	8.77M
August 03, 2026	272.83	269.04	269.04	273.34	264.74	7.95M
July 31, 2026	284.06	275.74	275.74	285.11	273.59	8.75M
July 30, 2026	276.82	278.76	278.76	283.58	274.35	9.18M
July 29, 2026	278.58	271.3	271.3	281.62	268.76	10.19M
July 28, 2026	275.46	277.07	277.07	282.81	273.45	10.6M
July 27, 2026	281.79	279.41	279.41	284.33	273.67	9.02M
July 24, 2026	281.11	279.58	279.58	283.89	276.3	8.27M
July 23, 2026	277.3	284.99	284.99	288.33	274.1	10.92M
July 22, 2026	285.21	294.19	294.19	296.25	285.21	10.24M
July 21, 2026	296.11	291.3	291.3	297.58	290.07	8.27M
July 20, 2026	288.31	284.07	284.07	292.69	283.49	5.19M
July 17, 2026	282.89	284.02	284.02	289.25	279.23	7.49M
July 16, 2026	293.51	291.22	291.22	294.76	288.5	7.07M
July 15, 2026	312.01	301.19	301.19	312.01	295.51	6.13M
July 14, 2026	309.02	305.55	305.55	310.57	301.89	5.82M
July 13, 2026	308.52	298.57	298.57	308.52	296.81	7.38M
July 10, 2026	304.2	311.46	311.46	312.93	303.4	4.02M
July 09, 2026	309.85	308.53	308.53	315.34	305.41	6.1M
July 08, 2026	288	301.32	301.32	307.43	288	6.36M
July 07, 2026	292.68	293.3	293.3	296.38	285.39	8.11M
July 06, 2026	299.65	303.5	303.5	306.02	299.24	6.71M
July 02, 2026	299.98	293.08	293.08	305.27	288.62	9.73M
July 01, 2026	294.1	298.41	298.41	303.3	293.07	8.43M
June 30, 2026	286.23	298.07	298.07	300.23	286.23	10.5M
June 29, 2026	280.33	285.48	285.48	290.27	275.78	12.29M
June 26, 2026	302.46	285.43	285.43	305	279.55	25.75M
June 25, 2026	315.7	311.81	311.81	316.59	305	8.45M
June 24, 2026	303.13	303.11	303.11	307.82	300.07	8.24M
June 23, 2026	313.91	304.36	304.36	316.26	301.08	10.62M
June 22, 2026	328	332.28	332.28	334.03	326.04	8.76M
June 18, 2026	313.11	322.86	322.86	323.6	311.56	20.86M
June 17, 2026	307.12	301.88	301.88	311.73	299.24	7.07M
June 16, 2026	311.56	305.71	305.71	319.21	305.49	7.7M
June 15, 2026	310.11	313.34	313.34	315.86	307.87	7.28M
June 12, 2026	298.99	301.12	301.12	303.03	295.85	5.34M
June 11, 2026	289.89	297.1	297.1	298.68	285.79	9.62M
June 10, 2026	285.82	282.01	282.01	292.58	281.84	7.26M
June 09, 2026	297.84	288.63	288.63	298.03	273.88	8.75M
June 08, 2026	293.73	290.9	290.9	295.58	287.53	7.79M
June 05, 2026	298.72	285.06	285.06	298.81	284.18	11.58M
June 04, 2026	305.53	305.37	305.37	310.72	303.3	7.72M
June 03, 2026	308.64	308.59	308.59	312.76	301.77	6.53M
June 02, 2026	301.26	308.12	308.12	308.4	298.98	10.78M
June 01, 2026	297.38	293.2	293.2	302	289.93	9.53M
May 29, 2026	316.48	305.75	305.75	319	303.77	15.37M
May 28, 2026	320.16	315.95	315.95	321.29	313.11	5.88M
May 27, 2026	331.45	317.45	317.45	331.51	313.18	6.48M
May 26, 2026	318.43	324.89	324.89	326.42	315.35	8.43M
May 22, 2026	305.4	309.21	309.21	315.57	303	7.12M
May 21, 2026	300.89	298.39	298.39	303.07	294.78	5.62M
May 20, 2026	305.22	304.88	304.88	305.74	298.95	7.66M
May 19, 2026	292.61	302.31	302.31	305.5	291.95	7.29M
May 18, 2026	308.55	300.6	300.6	309.19	295.46	6.48M