Texas Instruments Incorporated (TXN) NASDAQ

Currency In USD

AD

TXN Historical Return

If you invested $1000 in Texas Instruments Incorporated (TXN) 10 years ago, it would be worth $5,368.78 as of October 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673.59, while $1000 invested 1 year ago would be worth $1,645.44. This corresponds to total returns of 436.88%, 67.36%, 64.54%, respectively, with annualized returns of 18.29%, 10.84%, 64.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TXN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 09, 2026290.59283.74283.74291.23281.664.03M
October 08, 2026285.46288.2288.2290.52283.275.84M
October 07, 2026290.5288.98288.98291.64284.814.54M
October 06, 2026295.45297.23297.23298.75294.233.27M
October 05, 2026291.47294.9294.9295.33288.753.75M
October 02, 2026290293.8293.8297.06288.24.92M
October 01, 2026281.54281.31281.31283.67278.093.64M
September 30, 2026281.17280.09280.09283.5279.223.86M
September 29, 2026283.07281.69281.69284.39280.234.96M
September 28, 2026277.6278.31278.31279.33273.94.9M
September 25, 2026270.61278.07278.07278.69269.533.94M
September 24, 2026270270.65270.65272.21266.793.34M
September 23, 2026271.49272.62272.62272.9266.595.48M
September 22, 2026268.84271.41271.41271.64267.437.71M
September 21, 2026267.67270.87270.87271.77262.227.43M
September 18, 2026260.82266.64266.64268.28259.8318.66M
September 17, 2026265.04258.14258.14266.82257.16.28M
September 16, 2026267.25260.67260.67267.97258.143.57M
September 15, 2026265.11263.43263.43267.7262.264.32M
September 11, 2026263.23268.7268.7273.33261.445.22M
September 10, 2026256.76258.82258.82261.72255.825.83M
September 09, 2026256.35261.59261.59262.74256.354.17M
September 08, 2026260.93258.92258.92261.9256.465.38M
September 04, 2026256.56258.44258.44261.02255.54.23M
September 03, 2026252.08253.83253.83254.57248.134.09M
September 02, 2026253.34254.8254.8258.04251.053.86M
September 01, 2026256.19253.34253.34257.62250.437.04M
August 31, 2026261.25260.91260.91262.38259.965.61M
August 28, 2026265.24258.64258.64267.43255.975.67M
August 27, 2026262.6266.54266.54267.48261.15.08M
August 26, 2026260.5261.77261.77263.2259.493.77M
August 25, 2026262.78260.05260.05262.78256.964.24M
August 24, 2026262.52258.94258.94263.33255.185.93M
August 21, 2026269.79264.36264.36269.79261.635.45M
August 20, 2026267.53265.6265.6270.5264.765.09M
August 19, 2026274.1267.45267.45277.37266.396.56M
August 18, 2026276.08272.24272.24278.99268.677.89M
August 17, 2026280282.91282.91286.212795.76M
August 14, 2026273.62279.58279.58280.27272.514.74M
August 13, 2026277.16273.43273.43279.97272.785.32M
August 12, 2026289.59276.59276.59289.62276.365.87M
August 11, 2026284.82281.24281.24285.89278.624.46M
August 10, 2026288.07280.44280.44288.76280.164.21M
August 07, 2026283.74286.08286.08286.17280.977.68M
August 06, 2026274.62278.4278.4283.3272.654.79M
August 05, 2026280.9277.71277.71284.13276.55.15M
August 04, 2026277.49283.63283.63285.58275.128.77M
August 03, 2026272.83269.04269.04273.34264.747.95M
July 31, 2026284.06275.74275.74285.11273.598.75M
July 30, 2026276.82278.76278.76283.58274.359.18M
July 29, 2026278.58271.3271.3281.62268.7610.19M
July 28, 2026275.46277.07277.07282.81273.4510.6M
July 27, 2026281.79279.41279.41284.33273.679.02M
July 24, 2026281.11279.58279.58283.89276.38.27M
July 23, 2026277.3284.99284.99288.33274.110.92M
July 22, 2026285.21294.19294.19296.25285.2110.24M
July 21, 2026296.11291.3291.3297.58290.078.27M
July 20, 2026288.31284.07284.07292.69283.495.19M
July 17, 2026282.89284.02284.02289.25279.237.49M
July 16, 2026293.51291.22291.22294.76288.57.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved