TXO Partners, L.P. (TXO) NYSE

Currency In USD

TXO Historical Return

If you invested $1000 in TXO Partners, L.P. (TXO) since IPO date, it would be worth $889.6 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $970.59, while $1000 invested 1 year ago would be worth $1,005.08. This corresponds to total returns of -11.04%, -2.94%, 0.51%, respectively, with annualized returns of -3.12%, -0.99%, 0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13.66	13.86	13.86	13.91	13.56	129,576
October 01, 2026	13.64	13.8	13.8	13.98	13.61	105,253
September 30, 2026	14.11	13.67	13.67	14.22	13.44	585,442
September 29, 2026	14.35	14.1	14.1	14.41	14.03	86,229
September 28, 2026	14.4	14.27	14.27	14.4	14.21	117,098
September 25, 2026	14.28	14.33	14.33	14.39	14.12	74,922
September 24, 2026	14.32	14.28	14.28	14.48	14.24	93,339
September 23, 2026	14.3	14.2	14.2	14.46	14.19	108,475
September 22, 2026	14.39	14.25	14.25	14.52	14.24	80,082
September 21, 2026	14.67	14.4	14.4	14.82	14.35	298,231
September 18, 2026	14.76	14.58	14.58	14.88	14.53	232,718
September 17, 2026	14.62	14.64	14.64	14.8	14.52	124,626
September 16, 2026	15.11	14.8	14.8	15.25	14.66	236,536
September 15, 2026	15.01	15.23	15.23	15.49	14.94	131,514
September 11, 2026	15.27	15.44	15.44	15.46	15.13	177,429
September 10, 2026	15.4	15.29	15.29	15.56	15.02	244,422
September 09, 2026	15.28	15.38	15.38	15.44	15.07	145,747
September 08, 2026	15.25	15.09	15.09	15.35	14.97	166,339
September 04, 2026	15.1	15.06	15.06	15.27	15	258,926
September 03, 2026	14.92	14.99	14.99	15	14.71	154,395
September 02, 2026	15.14	14.84	14.84	15.16	14.75	150,250
September 01, 2026	14.71	15.19	15.19	15.19	14.5	292,141
August 31, 2026	14.58	14.48	14.48	14.74	14.44	139,542
August 28, 2026	14.75	14.5	14.5	14.89	14.46	206,422
August 27, 2026	14.08	14.64	14.64	14.76	14.05	167,869
August 26, 2026	14	14.05	14.05	14.24	14	55,951
August 25, 2026	13.91	13.99	13.99	14.35	13.91	84,226
August 24, 2026	14.2	14.09	14.09	14.33	13.9	146,228
August 21, 2026	14.19	14.24	14.24	14.31	14.06	182,534
August 20, 2026	14	14.06	14.06	14.18	13.94	138,679
August 19, 2026	13.75	13.9	13.9	14	13.66	107,977
August 18, 2026	14	13.77	13.77	14	13.71	300,341
August 17, 2026	13.85	13.85	13.85	13.99	13.68	321,993
August 14, 2026	13.97	13.81	13.81	14.22	13.79	313,680
August 13, 2026	14.37	14.17	14.17	14.54	14.14	360,915
August 12, 2026	14.12	14.44	14.44	14.61	14.12	252,428
August 11, 2026	14	14.37	14.37	14.4	13.93	0
August 10, 2026	13.8	14.02	14.02	14.2	13.72	236,431
August 07, 2026	13.44	13.75	13.75	13.79	13.25	311,181
August 06, 2026	13.6	13.48	13.48	13.71	13.36	91,579
August 05, 2026	13.54	13.58	13.58	13.7	13.03	176,587
August 04, 2026	12.89	12.98	12.98	13.18	12.85	171,213
August 03, 2026	13.31	13.17	13.17	13.34	13.03	134,506
July 31, 2026	13.17	13.43	13.43	13.49	13.17	71,315
July 30, 2026	13	13.19	13.19	13.22	13	133,626
July 29, 2026	13.02	13.1	13.1	13.23	13.01	73,167
July 28, 2026	13	12.77	12.77	13.01	12.71	107,246
July 27, 2026	12.58	12.91	12.91	13.24	12.53	137,246
July 23, 2026	13.19	13.24	13.24	13.49	13.01	113,724
July 22, 2026	13.06	13.05	13.05	13.32	12.99	53,665
July 21, 2026	12.94	13.06	13.06	13.12	12.93	159,440
July 20, 2026	12.82	12.91	12.91	12.98	12.58	72,334
July 17, 2026	13.08	12.8	12.8	13.15	12.71	122,992
July 16, 2026	13.15	13.05	13.05	13.27	13	102,091
July 15, 2026	13.24	13.1	13.1	13.25	12.97	69,031
July 14, 2026	13.23	13.19	13.19	13.27	12.99	77,065
July 13, 2026	13.18	13.13	13.13	13.42	13	391,395
July 10, 2026	13.17	13.05	13.05	13.18	12.85	69,788
July 09, 2026	13.11	13.11	13.11	13.23	12.95	82,567
July 08, 2026	13.04	13.11	13.11	13.23	12.71	119,939