TXO Partners, L.P. (TXO) NYSE

Currency In USD

TXO Historical Return

If you invested $1000 in TXO Partners, L.P. (TXO) since IPO date, it would be worth $857.51 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $966.02, while $1000 invested 1 year ago would be worth $1,009.06. This corresponds to total returns of -14.25%, -3.4%, 0.91%, respectively, with annualized returns of -3.96%, -1.14%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	13.68	13.36	13.36	13.68	12.91	359,987
November 12, 2026	13.9	14.01	14.01	14.47	13.9	342,612
November 11, 2026	14	13.94	13.94	14	13.64	246,703
November 10, 2026	13.29	13.73	13.73	13.75	13.1	259,734
November 09, 2026	12.98	13.17	13.17	13.28	12.88	274,710
November 06, 2026	12.85	13.13	13.13	13.19	12.85	214,474
November 05, 2026	13.12	12.68	12.68	13.15	12.64	174,732
November 04, 2026	13.53	13.09	13.09	13.53	12.85	295,252
November 03, 2026	13.77	13.61	13.61	13.77	13.44	109,240
November 02, 2026	13.82	13.61	13.61	13.85	13.53	116,404
October 30, 2026	14.28	14.03	14.03	14.28	13.98	135,098
October 29, 2026	14.46	14.13	14.13	14.53	14.02	91,738
October 28, 2026	14.4	14.46	14.46	14.64	14.24	84,636
October 27, 2026	14.12	14.3	14.3	14.78	14.01	92,822
October 26, 2026	14.05	14.27	14.27	14.28	13.96	67,091
October 23, 2026	13.86	14.19	14.19	14.28	13.77	85,749
October 22, 2026	13.96	13.89	13.89	14.04	13.63	87,073
October 21, 2026	14.05	13.93	13.93	14.1	13.83	63,971
October 20, 2026	14.12	14.05	14.05	14.22	13.98	78,165
October 19, 2026	14.25	14.16	14.16	14.25	13.95	60,349
October 16, 2026	14.18	14.22	14.22	14.58	13.8	55,283
October 15, 2026	14.29	14.19	14.19	14.33	13.98	90,860
October 14, 2026	14.61	14.25	14.25	14.73	14.21	95,058
October 13, 2026	14.48	14.57	14.57	14.63	14.36	142,157
October 12, 2026	14.47	14.36	14.36	14.47	14.26	97,223
October 09, 2026	14.3	14.28	14.28	14.42	14.2	103,730
October 08, 2026	14.28	14.34	14.34	14.48	14.2	131,915
October 07, 2026	13.91	13.93	13.93	14.13	13.75	77,414
October 06, 2026	13.88	13.96	13.96	14.07	13.79	108,944
October 05, 2026	13.73	13.91	13.91	14.15	13.57	79,498
October 02, 2026	13.66	13.86	13.86	13.91	13.56	129,576
October 01, 2026	13.64	13.8	13.8	13.98	13.61	105,253
September 30, 2026	14.11	13.67	13.67	14.22	13.44	585,442
September 29, 2026	14.35	14.1	14.1	14.41	14.03	86,229
September 28, 2026	14.4	14.27	14.27	14.4	14.21	117,098
September 25, 2026	14.28	14.33	14.33	14.39	14.12	74,922
September 24, 2026	14.32	14.28	14.28	14.48	14.24	93,339
September 23, 2026	14.3	14.2	14.2	14.46	14.19	108,475
September 22, 2026	14.39	14.25	14.25	14.52	14.24	80,082
September 21, 2026	14.67	14.4	14.4	14.82	14.35	298,231
September 18, 2026	14.76	14.58	14.58	14.88	14.53	232,718
September 17, 2026	14.62	14.64	14.64	14.8	14.52	124,626
September 16, 2026	15.11	14.8	14.8	15.25	14.66	236,536
September 15, 2026	15.01	15.23	15.23	15.49	14.94	131,514
September 11, 2026	15.27	15.44	15.44	15.46	15.13	177,429
September 10, 2026	15.4	15.29	15.29	15.56	15.02	244,422
September 09, 2026	15.28	15.38	15.38	15.44	15.07	145,747
September 08, 2026	15.25	15.09	15.09	15.35	14.97	166,339
September 04, 2026	15.1	15.06	15.06	15.27	15	258,926
September 03, 2026	14.92	14.99	14.99	15	14.71	154,395
September 02, 2026	15.14	14.84	14.84	15.16	14.75	150,250
September 01, 2026	14.71	15.19	15.19	15.19	14.5	292,141
August 31, 2026	14.58	14.48	14.48	14.74	14.44	139,542
August 28, 2026	14.75	14.5	14.5	14.89	14.46	206,422
August 27, 2026	14.08	14.64	14.64	14.76	14.05	167,869
August 26, 2026	14	14.05	14.05	14.24	14	55,951
August 25, 2026	13.91	13.99	13.99	14.35	13.91	84,226
August 24, 2026	14.2	14.09	14.09	14.33	13.9	146,228
August 21, 2026	14.19	14.24	14.24	14.31	14.06	182,534
August 20, 2026	14	14.06	14.06	14.18	13.94	138,679