TXO Partners, L.P. (TXO) NYSE

Currency In USD

AD

TXO Historical Return

If you invested $1000 in TXO Partners, L.P. (TXO) since IPO date, it would be worth $910.78 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $975.26, while $1000 invested 1 year ago would be worth $1,117.32. This corresponds to total returns of -8.92%, -2.47%, 11.73%, respectively, with annualized returns of -2.47%, -0.83%, 11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TXO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202613.8614.1914.1914.2813.7785,749
October 22, 202613.9613.8913.8914.0413.6387,073
October 21, 202614.0513.9313.9314.113.8363,971
October 20, 202614.1214.0514.0514.2213.9878,165
October 19, 202614.2514.1614.1614.2513.9560,349
October 16, 202614.1814.2214.2214.5813.855,283
October 15, 202614.2914.1914.1914.3313.9890,860
October 14, 202614.6114.2514.2514.7314.2195,058
October 13, 202614.4814.5714.5714.6314.36142,157
October 12, 202614.4714.3614.3614.4714.2697,223
October 09, 202614.314.2814.2814.4214.2103,730
October 08, 202614.2814.3414.3414.4814.2131,915
October 07, 202613.9113.9313.9314.1313.7577,414
October 06, 202613.8813.9613.9614.0713.79108,944
October 05, 202613.7313.9113.9114.1513.5779,498
October 02, 202613.6613.8613.8613.9113.56129,576
October 01, 202613.6413.813.813.9813.61105,253
September 30, 202614.1113.6713.6714.2213.44585,442
September 29, 202614.3514.114.114.4114.0386,229
September 28, 202614.414.2714.2714.414.21117,098
September 25, 202614.2814.3314.3314.3914.1274,922
September 24, 202614.3214.2814.2814.4814.2493,339
September 23, 202614.314.214.214.4614.19108,475
September 22, 202614.3914.2514.2514.5214.2480,082
September 21, 202614.6714.414.414.8214.35298,231
September 18, 202614.7614.5814.5814.8814.53232,718
September 17, 202614.6214.6414.6414.814.52124,626
September 16, 202615.1114.814.815.2514.66236,536
September 15, 202615.0115.2315.2315.4914.94131,514
September 11, 202615.2715.4415.4415.4615.13177,429
September 10, 202615.415.2915.2915.5615.02244,422
September 09, 202615.2815.3815.3815.4415.07145,747
September 08, 202615.2515.0915.0915.3514.97166,339
September 04, 202615.115.0615.0615.2715258,926
September 03, 202614.9214.9914.991514.71154,395
September 02, 202615.1414.8414.8415.1614.75150,250
September 01, 202614.7115.1915.1915.1914.5292,141
August 31, 202614.5814.4814.4814.7414.44139,542
August 28, 202614.7514.514.514.8914.46206,422
August 27, 202614.0814.6414.6414.7614.05167,869
August 26, 20261414.0514.0514.241455,951
August 25, 202613.9113.9913.9914.3513.9184,226
August 24, 202614.214.0914.0914.3313.9146,228
August 21, 202614.1914.2414.2414.3114.06182,534
August 20, 20261414.0614.0614.1813.94138,679
August 19, 202613.7513.913.91413.66107,977
August 18, 20261413.7713.771413.71300,341
August 17, 202613.8513.8513.8513.9913.68321,993
August 14, 202613.9713.8113.8114.2213.79313,680
August 13, 202614.3714.1714.1714.5414.14360,915
August 12, 202614.1214.4414.4414.6114.12252,428
August 11, 20261414.3714.3714.413.930
August 10, 202613.814.0214.0214.213.72236,431
August 07, 202613.4413.7513.7513.7913.25311,181
August 06, 202613.613.4813.4813.7113.3691,579
August 05, 202613.5413.5813.5813.713.03176,587
August 04, 202612.8912.9812.9813.1812.85171,213
August 03, 202613.3113.1713.1713.3413.03134,506
July 31, 202613.1713.4313.4313.4913.1771,315
July 30, 20261313.1913.1913.2213133,626
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved