TXO Partners, L.P. (TXO) NYSE

13.50

+0.4(+3.05%)

Updated at June 02 04:00PM

Currency In USD

TXO Historical Return

If you invested $1000 in TXO Partners, L.P. (TXO) since IPO date, it would be worth $866.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $847.99, while $1000 invested 1 year ago would be worth $972.62. This corresponds to total returns of -13.35%, -15.2%, -2.74%, respectively, with annualized returns of -4.19%, -5.35%, -2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.05	13.5	13.5	13.57	13.05	439,713
June 01, 2026	12.8	13.1	13.1	13.37	12.8	309,226
May 29, 2026	12.94	12.72	12.72	12.98	12.69	134,972
May 28, 2026	13.01	12.96	12.96	13.14	12.73	122,677
May 27, 2026	13.21	12.9	12.9	13.35	12.81	215,809
May 26, 2026	13.59	13.3	13.3	13.65	13.16	157,455
May 22, 2026	13.81	13.71	13.71	13.88	13.37	6,165
May 21, 2026	13.33	13.75	13.75	13.85	13.16	388,057
May 20, 2026	13.25	13.23	13.23	13.52	13.14	197,901
May 19, 2026	13.55	13.42	13.42	13.66	13.33	74,065
May 18, 2026	12.75	13.52	13.52	13.58	12.57	277,766
May 15, 2026	12.57	13.07	13.07	13.14	12.39	324,508
May 14, 2026	13.1	12.97	12.97	13.1	12.9	315,998
May 13, 2026	12.86	13.06	13.06	13.07	12.7	284,053
May 12, 2026	12.77	12.88	12.88	13.11	12.67	199,335
May 11, 2026	12.42	12.5	12.5	12.83	12.35	845,146
May 08, 2026	12.32	12.31	12.31	12.6	12.2	394,985
May 07, 2026	12.3	12.5	12.5	12.59	11.97	239,841
May 06, 2026	12.36	12.37	12.37	12.44	12.07	269,082
May 05, 2026	12.74	12.5	12.5	12.74	12.3	237,829
May 04, 2026	12.22	12.44	12.44	12.65	12.22	111,935
May 01, 2026	12.36	12.32	12.32	12.65	12.18	124,722
April 30, 2026	12.26	12.43	12.43	12.6	12.26	183,087
April 29, 2026	12.43	12.6	12.6	12.66	12.2	180,754
April 28, 2026	12.6	12.28	12.28	12.6	12.14	141,027
April 27, 2026	12.38	12.23	12.23	12.5	12.22	79,317
April 24, 2026	12.23	12.29	12.29	12.45	12.16	336,088
April 23, 2026	12.14	12.23	12.23	12.38	12.14	250,074
April 22, 2026	11.8	12.11	12.11	12.16	11.8	78,343
April 21, 2026	11.78	11.9	11.9	11.95	11.71	81,026
April 20, 2026	11.59	11.72	11.72	11.73	11.49	153,060
April 17, 2026	11.82	11.5	11.5	11.82	11.31	205,690
April 16, 2026	11.89	11.82	11.82	12.02	11.75	92,648
April 15, 2026	11.94	11.9	11.9	12.28	11.73	70,945
April 14, 2026	12.24	11.92	11.92	12.39	11.79	157,008
April 13, 2026	12.3	12.16	12.16	12.55	12.15	205,513
April 10, 2026	12.33	12.2	12.2	12.48	12.2	98,066
April 09, 2026	12.65	12.34	12.34	12.65	12.3	31,320
April 08, 2026	12.36	12.5	12.5	12.64	12.15	190,674
April 07, 2026	12.7	12.81	12.81	12.88	12.62	403,008
April 06, 2026	12.54	12.58	12.58	12.7	12.5	68,026
April 02, 2026	12.5	12.52	12.52	13.07	12.4	85,885
April 01, 2026	12.25	12.38	12.38	12.56	12.05	184,156
March 31, 2026	12.95	12.58	12.58	13.12	12.52	182,072
March 30, 2026	13.26	12.91	12.91	13.26	12.77	266,721
March 27, 2026	13.25	13.14	13.14	13.38	13.06	99,364
March 26, 2026	12.88	13.1	13.1	13.14	12.83	515,260
March 25, 2026	12.92	12.88	12.88	12.99	12.75	215,208
March 24, 2026	12.78	13.02	13.02	13.29	12.78	144,834
March 23, 2026	12.59	12.74	12.74	12.93	12.46	434,755
March 20, 2026	12.74	12.77	12.77	12.9	12.61	582,669
March 19, 2026	12.65	12.56	12.56	12.66	12.48	334,017
March 18, 2026	12.55	12.31	12.31	12.62	12.25	225,464
March 17, 2026	12.6	12.34	12.34	12.64	12.27	136,305
March 16, 2026	12.32	12.53	12.53	12.71	12.1	239,341
March 13, 2026	12.1	12.36	12.36	12.43	12.1	158,386
March 12, 2026	12.44	12.24	12.24	12.55	12.11	169,249
March 11, 2026	12.55	12.34	12.34	12.55	12.25	137,373
March 10, 2026	12.23	12.34	12.34	12.39	12.11	237,978
March 09, 2026	12.67	12.67	12.37	12.92	12.61	301,478