TXO Partners, L.P. (TXO) NYSE

Currency In USD

TXO Historical Return

If you invested $1000 in TXO Partners, L.P. (TXO) since IPO date, it would be worth $862 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $878.93, while $1000 invested 1 year ago would be worth $978.86. This corresponds to total returns of -13.8%, -12.11%, -2.11%, respectively, with annualized returns of -4.13%, -4.21%, -2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.17	13.43	13.43	13.49	13.17	71,315
July 30, 2026	13	13.19	13.19	13.22	13	133,626
July 29, 2026	13.02	13.1	13.1	13.23	13.01	73,167
July 28, 2026	13	12.77	12.77	13.01	12.71	107,246
July 27, 2026	12.58	12.91	12.91	13.24	12.53	137,246
July 23, 2026	13.19	13.24	13.24	13.49	13.01	113,724
July 22, 2026	13.06	13.05	13.05	13.32	12.99	53,665
July 21, 2026	12.94	13.06	13.06	13.12	12.93	159,440
July 20, 2026	12.82	12.91	12.91	12.98	12.58	72,334
July 17, 2026	13.08	12.8	12.8	13.15	12.71	122,992
July 16, 2026	13.15	13.05	13.05	13.27	13	102,091
July 15, 2026	13.24	13.1	13.1	13.25	12.97	69,031
July 14, 2026	13.23	13.19	13.19	13.27	12.99	77,065
July 13, 2026	13.18	13.13	13.13	13.42	13	391,395
July 10, 2026	13.17	13.05	13.05	13.18	12.85	69,788
July 09, 2026	13.11	13.11	13.11	13.23	12.95	82,567
July 08, 2026	13.04	13.11	13.11	13.23	12.71	119,939
July 07, 2026	12.42	12.85	12.85	12.88	12.42	133,942
July 06, 2026	12.34	12.42	12.42	12.52	12.34	74,985
July 02, 2026	12.3	12.37	12.37	12.6	12.3	67,482
July 01, 2026	12.49	12.39	12.39	12.59	12.3	124,932
June 30, 2026	12.48	12.5	12.5	12.6	12.41	182,525
June 29, 2026	12.51	12.38	12.38	12.64	12.34	100,557
June 26, 2026	12.51	12.51	12.51	12.58	12.3	88,015
June 25, 2026	12.5	12.49	12.49	12.8	12.25	210,195
June 24, 2026	12.51	12.34	12.34	12.62	12.25	182,326
June 23, 2026	12.58	12.71	12.71	12.77	12.4	162,805
June 22, 2026	12.4	12.6	12.6	12.78	12.38	181,761
June 18, 2026	12.5	12.38	12.38	12.86	12.37	124,714
June 17, 2026	12.71	12.56	12.56	12.97	12.41	140,257
June 16, 2026	12.78	12.59	12.59	13	12.58	121,663
June 15, 2026	13.09	12.9	12.9	13.2	12.8	113,564
June 12, 2026	12.95	13.17	13.17	13.48	12.88	118,096
June 11, 2026	13.49	13.06	13.06	13.79	13.06	123,187
June 10, 2026	13.47	13.52	13.52	13.7	13.43	89,362
June 09, 2026	13.48	13.32	13.32	13.68	13.24	122,590
June 08, 2026	13.59	13.64	13.64	13.85	13.31	122,439
June 05, 2026	13.9	13.44	13.44	13.97	13.31	206,278
June 04, 2026	13.38	13.78	13.78	13.94	13.33	509,896
June 03, 2026	13.54	13.44	13.44	14.14	13.42	579,524
June 02, 2026	13.05	13.5	13.5	13.57	13.05	439,713
June 01, 2026	12.8	13.1	13.1	13.37	12.8	309,226
May 29, 2026	12.94	12.72	12.72	12.98	12.69	134,972
May 28, 2026	13.01	12.96	12.96	13.14	12.73	122,677
May 27, 2026	13.21	12.9	12.9	13.35	12.81	215,809
May 26, 2026	13.59	13.3	13.3	13.65	13.16	157,455
May 22, 2026	13.81	13.71	13.71	13.88	13.37	6,165
May 21, 2026	13.33	13.75	13.75	13.85	13.16	388,057
May 20, 2026	13.25	13.23	13.23	13.52	13.14	197,901
May 19, 2026	13.55	13.42	13.42	13.66	13.33	74,065
May 18, 2026	12.75	13.52	13.52	13.58	12.57	277,766
May 15, 2026	12.57	13.07	13.07	13.14	12.39	324,508
May 14, 2026	13.1	12.97	12.97	13.1	12.9	315,998
May 13, 2026	12.86	13.06	13.06	13.07	12.7	284,053
May 12, 2026	12.77	12.88	12.88	13.11	12.67	199,335
May 11, 2026	12.42	12.5	12.5	12.83	12.35	845,146
May 08, 2026	12.32	12.31	12.31	12.6	12.2	394,985
May 07, 2026	12.3	12.5	12.5	12.59	11.97	239,841
May 06, 2026	12.36	12.37	12.37	12.44	12.07	269,082
May 05, 2026	12.74	12.5	12.5	12.74	12.3	237,829