Touchstone Exploration Inc. (TXP.L) LSE

12.63

-1.25(-9.01%)

Updated at September 29 09:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.8813.8813.8813.913.78193,590
September 25, 20251413.8813.881413.75353,807
September 24, 202514141414.1913.75279,547
September 23, 202513.75141414.213.5889,976
September 22, 202513.513.813.81413.51.4M
September 19, 202513.7513.7513.7513.913.66201,809
September 18, 202513.9513.7513.7513.9513.25309,398
September 17, 20251413.7513.751413.75951,734
September 16, 202514.25141414.2513.9951,669
September 15, 202514.2514.2514.2514.314.1864,531
September 12, 202514.2514.2514.2514.514449,692
September 11, 202514.2514.2514.2514.513.81.07M
September 10, 202514.514.2514.2514.5114.05549,576
September 09, 202514.514.514.514.714.4576,048
September 08, 202514.8814.7514.751514.5571,992
September 05, 202514.8814.8814.8815.2114.67322,166
September 04, 202515.1314.8814.8815.1914.85101,033
September 03, 202514.8815151514.84262,520
September 02, 202514.7515.2515.2515.2514.7560,654
September 01, 202514.3814.7514.7515.514.25776,255
August 29, 202514.1214.2514.2514.514255,642
August 28, 202514.2514.2514.2514.2514.1148,421
August 27, 202514.1314.2514.2514.314.1531,872
August 26, 202513.8614.2514.2514.4513.51.18M
August 22, 202513.8141414.1913.5342,648
August 21, 202513.9213.7513.7513.9713.66517,643
August 20, 202514.19141414.1913.9258,177
August 19, 202514.2141414.513.5410,317
August 18, 202513.86141414.2513.85335,929
August 15, 202514.18141414.513.5588,728
August 14, 202515.1814.2514.2515.513.62.42M
August 13, 202512.76161616.4612.254.15M
August 12, 202513.112.7512.7513.112.65284,646
August 11, 202513.17131313.512.75604,481
August 08, 202513.18131313.512.7112,094
August 07, 202513.1131313.512.55290,732
August 06, 202513131313.1513425,545
August 05, 202513.513.2513.2513.513146,407
August 04, 202513.1313.2513.2513.2513.1347,550
August 01, 202513.0913.2513.2513.2513.01143,283
July 31, 202513.1813.2513.2513.2512.7579,609
July 30, 202513.2513.2513.2513.2513.1155,780
July 29, 202513.2613.2513.2513.7131.29M
July 28, 202513.713.513.51413.5814,914
July 25, 202513.65141414.2513.5323,885
July 24, 202514.95141414.9913.65601,845
July 23, 202513.714.514.515.313.681.26M
July 22, 202513.713.7513.751413.5228,895
July 21, 202514.113.613.61513.5690,971
July 18, 202514.3514.2514.2514.414424,660
July 17, 202513.8514.2514.2514.813.76860,502
July 16, 202514.6213.7513.7514.713.55776,446
July 15, 202515.114.7514.7515.514.665,364
July 14, 202514.48151515.5141.69M
July 11, 202513.913.7513.7514.513.5154,391
July 10, 202513.2613.7513.7514.4513392,046
July 09, 202513.113.2513.2513.513.1298,908
July 08, 202513.3413.313.313.513361,164
July 07, 202513.3613.2513.2514.413.181.2M
July 04, 202512.1113.3813.3814122.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved