Touchstone Exploration Inc. (TXP.L) LSE

7.15

-0.1(-1.38%)

Updated at June 03 01:01PM

Currency In GBp

TXP.L Historical Return

If you invested 1000 GBp in Touchstone Exploration Inc. (TXP.L) since IPO date, it would be worth 907.36 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 75.26 GBp, while 1000 GBp invested 1 year ago would be worth 381.33 GBp. This corresponds to total returns of -9.26%, -92.47%, -61.87%, respectively, with annualized returns of -1.08%, -40.37%, -61.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.25	7.25	7.25	7.5	7.06	84,147
June 01, 2026	7.25	7.25	7.25	7.5	7	152,156
May 29, 2026	7.25	7.25	7.25	7.49	7.2	64,666
May 28, 2026	7	7.25	7.25	7.5	7	265,371
May 27, 2026	7.44	7.25	7.25	7.5	7	209,953
May 26, 2026	7.35	7.25	7.25	7.4	7	370,868
May 22, 2026	6.75	7	7	7.5	6.5	570,646
May 21, 2026	6.75	6.75	6.75	7	6.75	375,202
May 20, 2026	6.75	6.75	6.75	6.98	6.7	497,682
May 19, 2026	6.75	6.75	6.75	7	6.71	377,681
May 18, 2026	7.25	6.75	6.75	7.5	6.5	483,050
May 15, 2026	7.5	7.25	7.25	7.5	7	873,136
May 14, 2026	8.5	7.25	7.25	8.5	6.5	4.62M
May 13, 2026	9.25	9.25	9.25	9.5	9	136,738
May 12, 2026	9.25	9.25	9.25	9.3	9	578,957
May 11, 2026	8.75	9.25	9.25	9.5	8.66	723,052
May 08, 2026	9	8.75	8.75	9.25	8.51	408,352
May 07, 2026	9.25	9.25	9.25	9.25	9	31,267
May 06, 2026	9.25	9.25	9.25	9.75	9	283,364
May 05, 2026	9.25	9.25	9.25	9.38	9	87,626
May 01, 2026	9.25	9.25	9.25	9.5	9	192,714
April 30, 2026	9.25	9.25	9.25	9.25	9.1	108,202
April 29, 2026	9.25	9.25	9.25	9.5	9.05	1.28M
April 28, 2026	9.25	9.25	9.25	9.5	9	648,841
April 27, 2026	9.25	9.25	9.25	9.5	9	143,228
April 24, 2026	9.25	9.25	9.25	9.5	9	250,054
April 23, 2026	9.5	9.5	9.5	10	9	782,720
April 22, 2026	9.5	9.96	9.96	10	9.25	401,617
April 21, 2026	9.25	9.25	9.25	9.5	9	239,386
April 20, 2026	9.1	9.25	9.25	9.25	9.01	146,544
April 17, 2026	9.5	9.25	9.25	10	9	411,801
April 16, 2026	9.5	9.5	9.5	9.55	9.02	461,540
April 15, 2026	9	9.5	9.5	10	8.5	2.38M
April 14, 2026	9.25	9	9	9.75	9	1.44M
April 13, 2026	9.75	9.25	9.25	10	9	1.37M
April 10, 2026	9.5	9.75	9.75	10	9	978,953
April 09, 2026	9.5	9.5	9.5	10	9	2,822
April 08, 2026	9.22	9.5	9.5	10	9	140,233
April 07, 2026	9	9.5	9.5	9.5	8.85	1.03M
April 02, 2026	9	9	9	9	8.51	594,632
April 01, 2026	9.25	9	9	11.15	8.5	1.8M
March 31, 2026	10.5	9.25	9.25	11.25	8.5	3.21M
March 30, 2026	12.1	11	11	12.5	10.13	3.31M
March 27, 2026	9.75	11.25	11.25	11.48	9.65	1.46M
March 26, 2026	9.6	9.75	9.75	10.6	9.5	490,643
March 25, 2026	9.75	9.7	9.7	9.8	9.57	37,202
March 24, 2026	9.6	9.75	9.75	10	9.2	368,454
March 23, 2026	10.25	9.6	9.6	10.25	9.25	360,747
March 20, 2026	10.25	10.25	10.25	10.29	10.05	442,206
March 19, 2026	10.25	10.2	10.2	10.5	10	775,922
March 18, 2026	11	10.25	10.25	11	10	1.69M
March 17, 2026	11.75	10.75	10.75	11.83	10.56	890,589
March 16, 2026	12	11.75	11.75	12.5	11.5	359,797
March 13, 2026	11.25	12	12	12.5	11.25	781,874
March 12, 2026	10.75	11.25	11.25	12	10.5	1.13M
March 11, 2026	10.5	10.75	10.75	11	10	638,357
March 10, 2026	11.25	12	12	12	10	1.41M
March 09, 2026	11.5	12	12	12.5	11	2.37M
March 06, 2026	11.16	11.25	11.25	12	10.5	2.55M
March 05, 2026	9.75	9.75	9.75	10	9.55	1.01M