Touchstone Exploration Inc. (TXP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TXP.L Historical Return
If you invested 1000 GBp in Touchstone Exploration Inc. (TXP.L) since IPO date, it would be worth 1,173.86 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 79.4 GBp, while 1000 GBp invested 1 year ago would be worth 725.49 GBp. This corresponds to total returns of 17.39%, -92.06%, -27.45%, respectively, with annualized returns of 1.74%, -39.77%, -27.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TXP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9 | 57,060 |
| October 01, 2026 | 9.25 | 9.25 | 9.25 | 9.54 | 9 | 39,761 |
| September 30, 2026 | 9.25 | 9.6 | 9.6 | 9.6 | 9 | 293,483 |
| September 29, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9 | 75,227 |
| September 28, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9 | 147,563 |
| September 25, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9.02 | 148,376 |
| September 24, 2026 | 9.25 | 9.5 | 9.5 | 10 | 9 | 1.67M |
| September 23, 2026 | 8.25 | 9.25 | 9.25 | 9.45 | 8.25 | 1.38M |
| September 22, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 955,678 |
| September 21, 2026 | 8 | 8.25 | 8.25 | 8.5 | 8 | 281,346 |
| September 18, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 337,506 |
| September 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8 | 167,672 |
| September 16, 2026 | 8.25 | 8.25 | 8.25 | 8.48 | 8 | 260,666 |
| September 15, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 162,502 |
| September 11, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.03 | 1.67M |
| September 10, 2026 | 8.25 | 8.25 | 8.25 | 8.7 | 8.17 | 1.06M |
| September 09, 2026 | 8.25 | 8.25 | 8.25 | 8.49 | 8 | 925,689 |
| September 08, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 277,185 |
| September 07, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 229,331 |
| September 04, 2026 | 8.25 | 8.25 | 8.25 | 8.49 | 8.07 | 470,436 |
| September 03, 2026 | 8.25 | 8.25 | 8.25 | 8.39 | 8.05 | 37,145 |
| September 02, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 516,788 |
| September 01, 2026 | 8.25 | 8.25 | 8.25 | 8.4 | 8.03 | 443,293 |
| August 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8 | 100,702 |
| August 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.03 | 51,012 |
| August 26, 2026 | 7.75 | 8.25 | 8.25 | 8.5 | 7.5 | 774,990 |
| August 25, 2026 | 8.25 | 7.75 | 7.75 | 8.25 | 7.73 | 355,694 |
| August 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.06 | 190,687 |
| August 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | 232,794 |
| August 20, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.05 | 786,921 |
| August 19, 2026 | 8.6 | 8.25 | 8.25 | 8.7 | 8 | 715,629 |
| August 18, 2026 | 8.75 | 8.6 | 8.6 | 8.75 | 8.5 | 416,312 |
| August 17, 2026 | 9.25 | 8.75 | 8.75 | 9.5 | 8.5 | 2.21M |
| August 14, 2026 | 8.67 | 9.25 | 9.25 | 10 | 8.25 | 4.45M |
| August 13, 2026 | 8 | 8 | 8 | 8.5 | 7.5 | 72,799 |
| August 12, 2026 | 8 | 8 | 8 | 8.24 | 7.65 | 137,368 |
| August 11, 2026 | 8.25 | 8 | 8 | 8.43 | 7.8 | 1.5M |
| August 10, 2026 | 7.25 | 8.25 | 8.25 | 8.35 | 7.25 | 2.14M |
| August 07, 2026 | 7 | 7.25 | 7.25 | 7.5 | 7 | 600,565 |
| August 06, 2026 | 7 | 7 | 7 | 7.1 | 6.81 | 38,459 |
| August 05, 2026 | 7 | 7 | 7 | 7.15 | 6.5 | 22,599 |
| August 04, 2026 | 7 | 7 | 7 | 7.5 | 6.75 | 254,635 |
| August 03, 2026 | 7 | 7 | 7 | 7 | 6.81 | 230,777 |
| July 31, 2026 | 7.25 | 7 | 7 | 7.25 | 6.97 | 507,451 |
| July 30, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 6.9 | 488,235 |
| July 29, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7 | 167,944 |
| July 28, 2026 | 7.37 | 7.5 | 7.5 | 8 | 7.26 | 809,481 |
| July 27, 2026 | 7.99 | 7.5 | 7.5 | 8 | 7 | 36,880 |
| July 23, 2026 | 7.5 | 7.75 | 7.75 | 8 | 7.5 | 607,905 |
| July 22, 2026 | 6.75 | 7.5 | 7.5 | 8 | 6.75 | 578,317 |
| July 21, 2026 | 6.75 | 6.75 | 6.75 | 6.98 | 6.75 | 97,321 |
| July 20, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.72 | 112,461 |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.56 | 129,268 |
| July 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.5 | 32,299 |
| July 15, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 197,477 |
| July 14, 2026 | 6.75 | 6.75 | 6.75 | 6.8 | 6.5 | 37,891 |
| July 13, 2026 | 6.75 | 6.75 | 6.75 | 6.8 | 6.75 | 17 |
| July 10, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 4,712 |
| July 09, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.75 | 5,018 |
| July 08, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.7 | 45,249 |
AD
