Touchstone Exploration Inc. (TXP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TXP.L Historical Return
If you invested 1000 GBp in Touchstone Exploration Inc. (TXP.L) since IPO date, it would be worth 1,237.31 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 67.71 GBp, while 1000 GBp invested 1 year ago would be worth 876.01 GBp. This corresponds to total returns of 23.73%, -93.23%, -12.4%, respectively, with annualized returns of 2.29%, -41.62%, -12.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TXP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.61 | 9.75 | 9.75 | 10 | 9.5 | 87,619 |
| November 10, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 407,816 |
| November 09, 2026 | 10 | 9.75 | 9.75 | 10.2 | 9.52 | 126,849 |
| November 06, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 584,044 |
| November 05, 2026 | 10.05 | 10 | 10 | 10.22 | 9.6 | 271,497 |
| November 04, 2026 | 10.5 | 10.25 | 10.25 | 10.5 | 10 | 135,403 |
| November 03, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.5 | 47,172 |
| November 02, 2026 | 10.75 | 10.75 | 10.75 | 10.89 | 10.5 | 290,141 |
| October 30, 2026 | 11 | 11 | 11 | 11.25 | 10.93 | 281,585 |
| October 29, 2026 | 10.25 | 11 | 11 | 11.18 | 10 | 1.39M |
| October 28, 2026 | 10.25 | 10 | 10 | 10.5 | 10 | 235,820 |
| October 27, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10.1 | 86,451 |
| October 26, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 73,737 |
| October 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 38,846 |
| October 22, 2026 | 9.75 | 10.25 | 10.25 | 10.5 | 9.5 | 2.06M |
| October 21, 2026 | 9.25 | 9.75 | 9.75 | 10 | 9 | 570,628 |
| October 20, 2026 | 9 | 9 | 9 | 9.1 | 8.5 | 219,558 |
| October 19, 2026 | 8.75 | 9 | 9 | 9 | 8.5 | 321,113 |
| October 16, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 98,994 |
| October 15, 2026 | 8.75 | 8.75 | 8.75 | 8.85 | 8.73 | 219,966 |
| October 14, 2026 | 8.75 | 8.75 | 8.75 | 8.88 | 8.5 | 460,271 |
| October 13, 2026 | 9 | 8.75 | 8.75 | 9 | 8.5 | 199,572 |
| October 12, 2026 | 8.75 | 9 | 9 | 9.5 | 8.75 | 168,516 |
| October 09, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.5 | 49,288 |
| October 08, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.71 | 47,568 |
| October 07, 2026 | 9.1 | 8.75 | 8.75 | 9.22 | 8.5 | 225,434 |
| October 06, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9 | 115,808 |
| October 05, 2026 | 9.25 | 9.25 | 9.25 | 9.32 | 9 | 124,552 |
| October 02, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9 | 57,060 |
| October 01, 2026 | 9.25 | 9.25 | 9.25 | 9.54 | 9 | 39,761 |
| September 30, 2026 | 9.25 | 9.6 | 9.6 | 9.6 | 9 | 293,483 |
| September 29, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9 | 75,227 |
| September 28, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9 | 147,563 |
| September 25, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9.02 | 148,376 |
| September 24, 2026 | 9.25 | 9.5 | 9.5 | 10 | 9 | 1.67M |
| September 23, 2026 | 8.25 | 9.25 | 9.25 | 9.45 | 8.25 | 1.38M |
| September 22, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 955,678 |
| September 21, 2026 | 8 | 8.25 | 8.25 | 8.5 | 8 | 281,346 |
| September 18, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 337,506 |
| September 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8 | 167,672 |
| September 16, 2026 | 8.25 | 8.25 | 8.25 | 8.48 | 8 | 260,666 |
| September 15, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 162,502 |
| September 11, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.03 | 1.67M |
| September 10, 2026 | 8.25 | 8.25 | 8.25 | 8.7 | 8.17 | 1.06M |
| September 09, 2026 | 8.25 | 8.25 | 8.25 | 8.49 | 8 | 925,689 |
| September 08, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 277,185 |
| September 07, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 229,331 |
| September 04, 2026 | 8.25 | 8.25 | 8.25 | 8.49 | 8.07 | 470,436 |
| September 03, 2026 | 8.25 | 8.25 | 8.25 | 8.39 | 8.05 | 37,145 |
| September 02, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 516,788 |
| September 01, 2026 | 8.25 | 8.25 | 8.25 | 8.4 | 8.03 | 443,293 |
| August 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8 | 100,702 |
| August 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.03 | 51,012 |
| August 26, 2026 | 7.75 | 8.25 | 8.25 | 8.5 | 7.5 | 774,990 |
| August 25, 2026 | 8.25 | 7.75 | 7.75 | 8.25 | 7.73 | 355,694 |
| August 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.06 | 190,687 |
| August 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | 232,794 |
| August 20, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.05 | 786,921 |
| August 19, 2026 | 8.6 | 8.25 | 8.25 | 8.7 | 8 | 715,629 |
| August 18, 2026 | 8.75 | 8.6 | 8.6 | 8.75 | 8.5 | 416,312 |
AD
