Touchstone Exploration Inc. - TXP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	12	11.75	11.75	12.5	11.5	1.38M
October 16, 2025	12	12	12	12.17	11.72	46,766
October 15, 2025	12	12	12	12	11.55	97,203
October 14, 2025	12	12	12	12.5	11.76	332,952
October 13, 2025	12.25	12	12	12.5	11.5	1.32M
October 10, 2025	11.75	12.2	12.2	12.35	11.5	3.04M
October 09, 2025	11.75	11.75	11.75	11.98	11.5	182,065
October 08, 2025	12.13	11.75	11.75	12.25	11.5	440,653
October 07, 2025	12.5	12.2	12.2	12.5	12	605,032
October 06, 2025	12.5	12.25	12.25	12.5	12.05	624,528
October 03, 2025	12.75	12.25	12.25	12.75	12.05	817,506
October 02, 2025	12.75	12.75	12.75	12.75	12.25	372,495
October 01, 2025	12.75	12.75	12.75	13	12.63	150,101
September 30, 2025	13	12.75	12.75	13	12.51	323,243
September 29, 2025	13.95	13.25	13.25	13.95	12.25	1.14M
September 26, 2025	13.88	13.88	13.88	13.9	13.78	193,590
September 25, 2025	14	13.88	13.88	14	13.75	353,807
September 24, 2025	14	14	14	14.19	13.75	279,547
September 23, 2025	13.75	14	14	14.2	13.5	889,976
September 22, 2025	13.5	13.8	13.8	14	13.5	1.4M
September 19, 2025	13.75	13.75	13.75	13.9	13.66	201,809
September 18, 2025	13.95	13.75	13.75	13.95	13.25	309,398
September 17, 2025	14	13.75	13.75	14	13.75	951,734
September 16, 2025	14.25	14	14	14.25	13.99	51,669
September 15, 2025	14.25	14.25	14.25	14.3	14.18	64,531
September 12, 2025	14.25	14.25	14.25	14.5	14	449,692
September 11, 2025	14.25	14.25	14.25	14.5	13.8	1.07M
September 10, 2025	14.5	14.25	14.25	14.51	14.05	549,576
September 09, 2025	14.5	14.5	14.5	14.7	14.45	76,048
September 08, 2025	14.88	14.75	14.75	15	14.5	571,992
September 05, 2025	14.88	14.88	14.88	15.21	14.67	322,166
September 04, 2025	15.13	14.88	14.88	15.19	14.85	101,033
September 03, 2025	14.88	15	15	15	14.84	262,520
September 02, 2025	14.75	15.25	15.25	15.25	14.7	560,654
September 01, 2025	14.38	14.75	14.75	15.5	14.25	776,255
August 29, 2025	14.12	14.25	14.25	14.5	14	255,642
August 28, 2025	14.25	14.25	14.25	14.25	14.11	48,421
August 27, 2025	14.13	14.25	14.25	14.3	14.1	531,872
August 26, 2025	13.86	14.25	14.25	14.45	13.5	1.18M
August 22, 2025	13.8	14	14	14.19	13.5	342,648
August 21, 2025	13.92	13.75	13.75	13.97	13.66	517,643
August 20, 2025	14.19	14	14	14.19	13.92	58,177
August 19, 2025	14.2	14	14	14.5	13.5	410,317
August 18, 2025	13.86	14	14	14.25	13.85	335,929
August 15, 2025	14.18	14	14	14.5	13.5	588,728
August 14, 2025	15.18	14.25	14.25	15.5	13.6	2.42M
August 13, 2025	12.76	16	16	16.46	12.25	4.15M
August 12, 2025	13.1	12.75	12.75	13.1	12.65	284,646
August 11, 2025	13.17	13	13	13.5	12.75	604,481
August 08, 2025	13.18	13	13	13.5	12.7	112,094
August 07, 2025	13.1	13	13	13.5	12.55	290,732
August 06, 2025	13	13	13	13.15	13	425,545
August 05, 2025	13.5	13.25	13.25	13.5	13	146,407
August 04, 2025	13.13	13.25	13.25	13.25	13.13	47,550
August 01, 2025	13.09	13.25	13.25	13.25	13.01	143,283
July 31, 2025	13.18	13.25	13.25	13.25	12.75	79,609
July 30, 2025	13.25	13.25	13.25	13.25	13.1	155,780
July 29, 2025	13.26	13.25	13.25	13.7	13	1.29M
July 28, 2025	13.7	13.5	13.5	14	13.5	814,914
July 25, 2025	13.65	14	14	14.25	13.5	323,885

Touchstone Exploration Inc. (TXP.L) LSE