Touchstone Exploration Inc. (TXP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TXP.L Historical Return
If you invested 1000 GBp in Touchstone Exploration Inc. (TXP.L) since IPO date, it would be worth 888.32 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 76.5 GBp, while 1000 GBp invested 1 year ago would be worth 528.3 GBp. This corresponds to total returns of -11.17%, -92.35%, -47.17%, respectively, with annualized returns of -1.29%, -40.18%, -47.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TXP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.25 | 7 | 7 | 7.25 | 6.97 | 507,451 |
| July 30, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 6.9 | 488,235 |
| July 29, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7 | 167,944 |
| July 28, 2026 | 7.37 | 7.5 | 7.5 | 8 | 7.26 | 809,481 |
| July 27, 2026 | 7.99 | 7.5 | 7.5 | 8 | 7 | 36,880 |
| July 23, 2026 | 7.5 | 7.75 | 7.75 | 8 | 7.5 | 607,905 |
| July 22, 2026 | 6.75 | 7.5 | 7.5 | 8 | 6.75 | 578,317 |
| July 21, 2026 | 6.75 | 6.75 | 6.75 | 6.98 | 6.75 | 97,321 |
| July 20, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.72 | 112,461 |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.56 | 129,268 |
| July 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.5 | 32,299 |
| July 15, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 197,477 |
| July 14, 2026 | 6.75 | 6.75 | 6.75 | 6.8 | 6.5 | 37,891 |
| July 13, 2026 | 6.75 | 6.75 | 6.75 | 6.8 | 6.75 | 17 |
| July 10, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 4,712 |
| July 09, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.75 | 5,018 |
| July 08, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.7 | 45,249 |
| July 07, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 276,525 |
| July 06, 2026 | 7 | 7 | 7 | 7.1 | 6.5 | 164,326 |
| July 03, 2026 | 7 | 7.25 | 7.25 | 7.5 | 7 | 330,791 |
| July 02, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.75 | 5,923 |
| July 01, 2026 | 6.78 | 6.75 | 6.75 | 7.15 | 6.75 | 556,482 |
| June 30, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 898,111 |
| June 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 26, 2026 | 7 | 6.75 | 6.75 | 7 | 6.68 | 148,710 |
| June 25, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 129,872 |
| June 24, 2026 | 6.75 | 6.75 | 6.75 | 6.86 | 6.5 | 325,870 |
| June 23, 2026 | 6.75 | 6.75 | 6.75 | 6.85 | 6.58 | 33,786 |
| June 22, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.57 | 171,192 |
| June 19, 2026 | 6.75 | 6.75 | 6.75 | 6.9 | 6.59 | 177,252 |
| June 18, 2026 | 6.75 | 6.75 | 6.75 | 6.89 | 6.75 | 43,896 |
| June 17, 2026 | 6.75 | 6.75 | 6.75 | 6.9 | 6.5 | 482,389 |
| June 16, 2026 | 6.75 | 6.75 | 6.75 | 6.9 | 6.5 | 178,133 |
| June 15, 2026 | 6.75 | 6.75 | 6.75 | 6.95 | 6.68 | 95,876 |
| June 12, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.62 | 157,963 |
| June 11, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 631,820 |
| June 10, 2026 | 7 | 6.75 | 6.75 | 7 | 6.75 | 77,549 |
| June 09, 2026 | 7 | 7 | 7 | 7.23 | 6.91 | 492,668 |
| June 08, 2026 | 7 | 7 | 7 | 7.5 | 6.54 | 241,833 |
| June 05, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 1.39M |
| June 04, 2026 | 7.25 | 7 | 7 | 7.5 | 7 | 148,944 |
| June 03, 2026 | 7.35 | 7.25 | 7.25 | 7.35 | 7.06 | 68,080 |
| June 02, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.06 | 84,147 |
| June 01, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 152,156 |
| May 29, 2026 | 7.25 | 7.25 | 7.25 | 7.49 | 7.2 | 64,666 |
| May 28, 2026 | 7 | 7.25 | 7.25 | 7.5 | 7 | 265,371 |
| May 27, 2026 | 7.44 | 7.25 | 7.25 | 7.5 | 7 | 209,953 |
| May 26, 2026 | 7.35 | 7.25 | 7.25 | 7.4 | 7 | 370,868 |
| May 22, 2026 | 6.75 | 7 | 7 | 7.5 | 6.5 | 570,646 |
| May 21, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.75 | 375,202 |
| May 20, 2026 | 6.75 | 6.75 | 6.75 | 6.98 | 6.7 | 497,682 |
| May 19, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.71 | 377,681 |
| May 18, 2026 | 7.25 | 6.75 | 6.75 | 7.5 | 6.5 | 483,050 |
| May 15, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7 | 873,136 |
| May 14, 2026 | 8.5 | 7.25 | 7.25 | 8.5 | 6.5 | 4.62M |
| May 13, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9 | 136,738 |
| May 12, 2026 | 9.25 | 9.25 | 9.25 | 9.3 | 9 | 578,957 |
| May 11, 2026 | 8.75 | 9.25 | 9.25 | 9.5 | 8.66 | 723,052 |
| May 08, 2026 | 9 | 8.75 | 8.75 | 9.25 | 8.51 | 408,352 |
| May 07, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9 | 31,267 |
AD
