Touchstone Exploration Inc. (TXP.L) LSE

14.75

-0.125(-0.84%)

Updated at September 08 04:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.8814.8814.8815.2114.67322,166
September 04, 202515.1314.8814.8815.1914.85101,033
September 03, 202514.8815151514.84262,520
September 02, 202514.7515.2515.2515.2514.7560,654
September 01, 202514.3814.7514.7515.514.25776,255
August 29, 202514.1214.2514.2514.514255,642
August 28, 202514.2514.2514.2514.2514.1148,421
August 27, 202514.1314.2514.2514.314.1531,872
August 26, 202513.8614.2514.2514.4513.51.18M
August 22, 202513.8141414.1913.5342,648
August 21, 202513.9213.7513.7513.9713.66517,643
August 20, 202514.19141414.1913.9258,177
August 19, 202514.2141414.513.5410,317
August 18, 202513.86141414.2513.85335,929
August 15, 202514.18141414.513.5588,728
August 14, 202515.1814.2514.2515.513.62.42M
August 13, 202512.76161616.4612.254.15M
August 12, 202513.112.7512.7513.112.65284,646
August 11, 202513.17131313.512.75604,481
August 08, 202513.18131313.512.7112,094
August 07, 202513.1131313.512.55290,732
August 06, 202513131313.1513425,545
August 05, 202513.513.2513.2513.513146,407
August 04, 202513.1313.2513.2513.2513.1347,550
August 01, 202513.0913.2513.2513.2513.01143,283
July 31, 202513.1813.2513.2513.2512.7579,609
July 30, 202513.2513.2513.2513.2513.1155,780
July 29, 202513.2613.2513.2513.7131.29M
July 28, 202513.713.513.51413.5814,914
July 25, 202513.65141414.2513.5323,885
July 24, 202514.95141414.9913.65601,845
July 23, 202513.714.514.515.313.681.26M
July 22, 202513.713.7513.751413.5228,895
July 21, 202514.113.613.61513.5690,971
July 18, 202514.3514.2514.2514.414424,660
July 17, 202513.8514.2514.2514.813.76860,502
July 16, 202514.6213.7513.7514.713.55776,446
July 15, 202515.114.7514.7515.514.665,364
July 14, 202514.48151515.5141.69M
July 11, 202513.913.7513.7514.513.5154,391
July 10, 202513.2613.7513.7514.4513392,046
July 09, 202513.113.2513.2513.513.1298,908
July 08, 202513.3413.313.313.513361,164
July 07, 202513.3613.2513.2514.413.181.2M
July 04, 202512.1113.3813.3814122.32M
July 03, 202512.512.1312.1312.7911.75670,014
July 02, 202512.112.512.512.511.23.88M
July 01, 20251412.6312.6314.812.16.06M
June 30, 202517.813.513.518.5213.56.55M
June 27, 202520.1202020.4519.5253,709
June 26, 202520.5520.520.52119.93282,597
June 25, 202519.9920.7520.752119.1314,005
June 24, 202519.7519.7519.752019.68130,309
June 23, 202519.7919.7519.752019.5393,916
June 20, 202519.719.7519.7519.8819.63370,515
June 19, 202519.9319.7519.752019.7146,103
June 18, 20252019.7519.752019.6233,917
June 17, 202519.8920.2520.2520.9319.66294,748
June 16, 202521202021.519.381.21M
June 13, 202520.3521.521.521.7820.35960,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved