Touchstone Exploration Inc. (TXP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Touchstone Exploration Inc. (TXP.TO) 10 years ago, it would be worth $727.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $115.11, while $1000 invested 1 year ago would be worth $627.45. This corresponds to total returns of -27.27%, -88.49%, -37.25%, respectively, with annualized returns of -3.13%, -35.1%, -37.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 117,015 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 177,758 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| August 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 190,991 |
| August 14, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 696,868 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 34,074 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 10, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 449,950 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 109,053 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 34,572 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39,083 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18,420 |
| July 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 40,171 |
| July 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 67,100 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 142,500 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 219,000 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,589 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39,402 |
| July 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 143,322 |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 20, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 96,694 |
| July 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 474,487 |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 296,181 |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 99,167 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 265,621 |
| July 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 53,966 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,066 |
| July 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 299,757 |
| July 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 54,370 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,464 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 117,086 |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 205,371 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,410 |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 92,260 |
| June 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 77,011 |
| June 25, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 72,506 |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 108,846 |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 94,104 |
| June 22, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 316,780 |
| June 19, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 27,002 |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 32,405 |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 37,500 |
| June 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 108,100 |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 32,136 |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17,287 |
| June 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,850 |
| June 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,735 |
| June 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 569,279 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 59,565 |
| June 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 0 |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 159,704 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,471 |
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 71,030 |
| June 01, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 159,114 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 268,731 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 355,609 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,639 |