Touchstone Exploration Inc. (TXP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Touchstone Exploration Inc. (TXP.TO) 10 years ago, it would be worth $1,062.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $84.58, while $1000 invested 1 year ago would be worth $708.33. This corresponds to total returns of 6.25%, -91.54%, -29.17%, respectively, with annualized returns of 0.61%, -38.97%, -29.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 26,001 |
| September 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,101 |
| September 28, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 66,554 |
| September 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 96,278 |
| September 24, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 104,809 |
| September 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 222,913 |
| September 22, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 63,005 |
| September 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 140,005 |
| September 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 236,029 |
| September 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31,472 |
| September 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 169,916 |
| September 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,313 |
| September 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 693,344 |
| September 10, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 409,302 |
| September 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 193,731 |
| September 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 95,516 |
| September 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 113,875 |
| September 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,262 |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 585,451 |
| September 01, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 81,526 |
| August 31, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 170,340 |
| August 28, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 82,941 |
| August 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,700 |
| August 26, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7,830 |
| August 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 117,015 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 177,758 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| August 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 190,991 |
| August 14, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 696,868 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 34,074 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 10, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 449,950 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 109,053 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 34,572 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39,083 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18,420 |
| July 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 40,171 |
| July 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 67,100 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 142,500 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 219,000 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,589 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39,402 |
| July 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 143,322 |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 20, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 96,694 |
| July 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 474,487 |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 296,181 |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 99,167 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 265,621 |
| July 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 53,966 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,066 |
| July 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 299,757 |
| July 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 54,370 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,464 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 117,086 |