Touchstone Exploration Inc. (TXP.TO) TSX

0.19

-0.005(-2.56%)

Updated at January 14 12:08PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.210.20.20.210.19192,209
January 12, 20260.20.20.20.210.2363,801
January 09, 20260.20.210.210.210.19185,802
January 08, 20260.190.190.190.220.19216,700
January 07, 20260.20.190.190.230.1950,600
January 06, 20260.210.210.210.230.21.53M
January 05, 20260.160.20.20.20.161.17M
January 02, 20260.140.140.140.150.14292,100
December 31, 20250.140.140.140.140.1447,500
December 30, 20250.130.130.130.140.13716,300
December 29, 20250.130.130.130.140.131.11M
December 23, 20250.140.140.140.140.14162,620
December 22, 20250.140.140.140.140.14247,335
December 19, 20250.130.140.140.140.13101,200
December 18, 20250.140.130.130.140.13195,800
December 17, 20250.140.140.140.140.14144,200
December 16, 20250.150.140.140.150.14366,100
December 15, 20250.140.140.140.140.14106,900
December 12, 20250.140.140.140.140.1461,250
December 11, 20250.150.140.140.150.1437,047
December 10, 20250.160.140.140.160.14244,003
December 09, 20250.130.150.150.160.131.29M
December 08, 20250.130.130.130.130.131.03M
December 05, 20250.140.140.140.140.13568,610
December 04, 20250.130.140.140.140.13197,012
December 03, 20250.130.140.140.140.1334,435
December 02, 20250.140.130.130.140.13132,900
December 01, 20250.140.140.140.140.13481,300
November 28, 20250.130.140.140.140.131.36M
November 27, 20250.130.130.130.130.131.64M
November 26, 20250.130.130.130.130.13159,430
November 25, 20250.140.130.130.140.1337,900
November 24, 20250.140.130.130.140.13219,000
November 21, 20250.140.140.140.140.13224,215
November 20, 20250.140.140.140.140.13304,600
November 19, 20250.130.130.130.130.13842,628
November 18, 20250.120.130.130.130.121.87M
November 17, 20250.120.120.120.120.12732,000
November 14, 20250.120.130.130.130.112.56M
November 13, 20250.140.140.140.140.134.4M
November 12, 20250.220.220.220.220.21463,946
November 11, 20250.220.210.210.220.21590,004
November 10, 20250.230.220.220.230.22284,000
November 07, 20250.220.230.230.230.22545,000
November 06, 20250.220.220.220.230.22105,600
November 05, 20250.220.220.220.230.22201,800
November 04, 20250.220.220.220.220.22246,200
November 03, 20250.220.230.230.230.22371,200
October 31, 20250.220.220.220.220.2283,600
October 30, 20250.220.220.220.220.22895,000
October 29, 20250.220.220.220.220.2286,900
October 28, 20250.230.220.220.230.22738,000
October 27, 20250.230.230.230.230.23228,417
October 24, 20250.230.240.240.240.23318,709
October 23, 20250.230.230.230.230.22633,500
October 22, 20250.220.220.220.220.22397,000
October 21, 20250.210.220.220.220.21118,100
October 20, 20250.220.210.210.230.2191,000
October 17, 20250.230.220.220.230.21610,514
October 16, 20250.230.230.230.230.22370,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved