Touchstone Exploration Inc. - TXP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.26	0.27	0.27	0.27	0.26	22,700
August 15, 2025	0.27	0.27	0.27	0.28	0.27	15,017
August 14, 2025	0.28	0.27	0.27	0.28	0.27	109,400
August 13, 2025	0.25	0.29	0.29	0.32	0.25	441,600
August 12, 2025	0.23	0.25	0.25	0.25	0.23	52,500
August 11, 2025	0.25	0.24	0.24	0.25	0.24	225,900
August 08, 2025	0.24	0.25	0.25	0.25	0.24	62,500
August 07, 2025	0.24	0.25	0.25	0.25	0.24	21,500
August 06, 2025	0.25	0.25	0.25	0.25	0.24	152,000
August 05, 2025	0.25	0.25	0.25	0.25	0.25	23,130
August 01, 2025	0.24	0.26	0.26	0.26	0.24	222,525
July 31, 2025	0.24	0.25	0.25	0.25	0.24	4,735
July 30, 2025	0.25	0.25	0.25	0.26	0.25	124,200
July 29, 2025	0.26	0.25	0.25	0.26	0.25	175,200
July 28, 2025	0.27	0.26	0.26	0.27	0.25	232,016
July 25, 2025	0.27	0.27	0.27	0.27	0.27	53,322
July 24, 2025	0.27	0.27	0.27	0.28	0.27	62,900
July 23, 2025	0.28	0.28	0.28	0.28	0.27	126,400
July 22, 2025	0.27	0.28	0.28	0.28	0.26	135,300
July 21, 2025	0.27	0.27	0.27	0.27	0.26	44,500
July 18, 2025	0.27	0.27	0.27	0.28	0.27	70,700
July 17, 2025	0.27	0.27	0.27	0.27	0.26	103,400
July 16, 2025	0.27	0.28	0.28	0.28	0.27	23,200
July 15, 2025	0.27	0.27	0.27	0.29	0.27	49,243
July 14, 2025	0.26	0.28	0.28	0.28	0.26	65,936
July 11, 2025	0.27	0.27	0.27	0.28	0.26	201,301
July 10, 2025	0.26	0.26	0.26	0.26	0.25	54,000
July 09, 2025	0.26	0.26	0.26	0.26	0.26	17,500
July 08, 2025	0.25	0.26	0.26	0.26	0.25	54,000
July 07, 2025	0.25	0.25	0.25	0.25	0.24	144,800
July 04, 2025	0.25	0.24	0.24	0.25	0.24	135,400
July 03, 2025	0.24	0.23	0.23	0.24	0.23	117,000
July 02, 2025	0.23	0.24	0.24	0.24	0.23	1.22M
June 30, 2025	0.28	0.3	0.3	0.33	0.26	862,100
June 27, 2025	0.37	0.37	0.37	0.37	0.37	0
June 26, 2025	0.37	0.37	0.37	0.38	0.37	10,500
June 25, 2025	0.38	0.37	0.37	0.38	0.37	21,700
June 24, 2025	0.37	0.37	0.37	0.37	0.37	27,500
June 23, 2025	0.37	0.36	0.36	0.38	0.36	43,000
June 20, 2025	0.38	0.38	0.38	0.38	0.38	11,000
June 19, 2025	0.38	0.38	0.38	0.38	0.37	42,500
June 18, 2025	0.37	0.37	0.37	0.37	0.37	0
June 17, 2025	0.37	0.37	0.37	0.38	0.37	33,000
June 16, 2025	0.39	0.37	0.37	0.39	0.37	50,500
June 13, 2025	0.4	0.39	0.39	0.4	0.39	144,300
June 12, 2025	0.38	0.39	0.39	0.39	0.38	29,400
June 11, 2025	0.38	0.38	0.38	0.38	0.38	18,002
June 10, 2025	0.39	0.38	0.38	0.39	0.38	3,800
June 09, 2025	0.37	0.39	0.39	0.39	0.37	179,500
June 06, 2025	0.35	0.36	0.36	0.36	0.35	79,400
June 05, 2025	0.35	0.35	0.35	0.35	0.35	69,500
June 04, 2025	0.36	0.35	0.35	0.36	0.35	39,500
June 03, 2025	0.37	0.36	0.36	0.37	0.36	79,807
June 02, 2025	0.35	0.37	0.37	0.38	0.34	118,000
May 30, 2025	0.36	0.36	0.36	0.36	0.36	9,500
May 29, 2025	0.37	0.36	0.36	0.37	0.36	60,500
May 28, 2025	0.37	0.37	0.37	0.37	0.37	30,440
May 27, 2025	0.36	0.35	0.35	0.36	0.35	26,000
May 26, 2025	0.35	0.35	0.35	0.35	0.35	19,600
May 23, 2025	0.35	0.35	0.35	0.35	0.35	227,506

Touchstone Exploration Inc. (TXP.TO) TSX