0.24
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 140,900 |
October 01, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 64,515 |
September 30, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 306,100 |
September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 179,729 |
September 26, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 21,237 |
September 25, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 92,741 |
September 24, 2025 | 0.27 | 0.27 | 0.27 | 0.29 | 0.27 | 201,900 |
September 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12,347 |
September 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 106,000 |
September 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 99,325 |
September 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 193,900 |
September 17, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 41,015 |
September 16, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 20,800 |
September 15, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 31,100 |
September 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 30,045 |
September 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 47,548 |
September 10, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 15,427 |
September 09, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 9,735 |
September 08, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 66,400 |
September 05, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 18,100 |
September 04, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 60,300 |
September 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 78,000 |
September 02, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 247,700 |
August 29, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 110,840 |
August 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 122,800 |
August 27, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 65,500 |
August 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 96,600 |
August 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 82,000 |
August 22, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 32,825 |
August 21, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 19,100 |
August 20, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 12,000 |
August 19, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 156,000 |
August 18, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 22,700 |
August 15, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 15,017 |
August 14, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 109,400 |
August 13, 2025 | 0.25 | 0.29 | 0.29 | 0.32 | 0.25 | 441,600 |
August 12, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 52,500 |
August 11, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 225,900 |
August 08, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 62,500 |
August 07, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 21,500 |
August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 152,000 |
August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 23,130 |
August 01, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 222,525 |
July 31, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 4,735 |
July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 124,200 |
July 29, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 175,200 |
July 28, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 232,016 |
July 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 53,322 |
July 24, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 62,900 |
July 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 126,400 |
July 22, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 135,300 |
July 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 44,500 |
July 18, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 70,700 |
July 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 103,400 |
July 16, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 23,200 |
July 15, 2025 | 0.27 | 0.27 | 0.27 | 0.29 | 0.27 | 49,243 |
July 14, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 65,936 |
July 11, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 201,301 |
July 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 54,000 |
July 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 17,500 |