Texas Roadhouse, Inc. (TXRH) NASDAQ

Currency In USD

AD

TXRH Historical Return

If you invested $1000 in Texas Roadhouse, Inc. (TXRH) 10 years ago, it would be worth $5,235.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,460.65, while $1000 invested 1 year ago would be worth $1,167.46. This corresponds to total returns of 423.5%, 146.06%, 16.75%, respectively, with annualized returns of 17.99%, 19.73%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TXRH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026200.32204.48204.48204.53200.14643,314
August 20, 2026201.16201.19201.19202.6199.97614,800
August 19, 2026204.35202.93202.93208202.74616,466
August 18, 2026203.86203.39203.39206.7203.14518,037
August 17, 2026205.41204.4204.4206.9202.95695,162
August 14, 2026207.79207.1207.1207.81205.83649,218
August 13, 2026216.19207.01207.01216.3206.72738,048
August 12, 2026209.49214.28214.28215.03207.58664,657
August 11, 2026207.78209.82209.82213.19206.05805,300
August 10, 2026207.42207.46207.46211.74204.871.26M
August 07, 2026204.62208208209.55204.481.67M
August 06, 2026209.56208.17208.17210.68207.491.46M
August 05, 2026209.86208.5208.5210.94207.46986,064
August 04, 2026209.43208.24208.24211.38207.3824,017
August 03, 2026209.24210.67210.67213.26207.06828,662
July 31, 2026208.22205.44205.44208.56205.07492,521
July 30, 2026207.66208.22208.22210.24205.8783,411
July 29, 2026204.13209.16209.16210.24203.69982,322
July 28, 2026204.6204.78204.78205.5202.6678,087
July 27, 2026198.49201.04201.04201.69196.29855,813
July 23, 2026190.66190.86190.86193.01189622,222
July 22, 2026193.79191.43191.43194.96189.16708,386
July 21, 2026195.25194.31194.31195.99193.17605,800
July 20, 2026197.39196.26196.26199.86195.49965,947
July 17, 2026199.15197.03197.03200.11195.461.18M
July 16, 2026191.86197.55197.55197.91190.95773,639
July 15, 2026187.34189.86189.86193.29187749,681
July 14, 2026193.63189.09189.09193.63188.48604,619
July 13, 2026191.97192.03192.03193.57190.55824,812
July 10, 2026187.49189.5189.5191.15187.49802,716
July 09, 2026182.9187.04187.04189.21182.37812,012
July 08, 2026186.4181.68181.68186.4181.48931,417
July 07, 2026186.29187.03187.03189.29184.81792,619
July 06, 2026191.51186.01186.01192.58185.761.14M
July 02, 2026192.53194.28194.28194.31188.37872,967
July 01, 2026194.19191.48191.48194.19191.06843,741
June 30, 2026192.53193.23193.23194.62191.76746,077
June 29, 2026195.24193.84193.84195.38190.81.33M
June 26, 2026191.02196.59196.59196.86190.512.79M
June 25, 2026187.14190.61190.61195.21186.881.35M
June 24, 2026180.73187.02187.02187.45180.081.01M
June 23, 2026179.55179.99179.99181.86178.041.2M
June 22, 2026179.26179.77179.77184.61178.011.46M
June 18, 2026175.18177.75177.75181.32174.781.79M
June 17, 2026167.39173.54173.54176.18167.011.24M
June 16, 2026167.42168.23168.23169.89166.171.3M
June 15, 2026166.51167.54167.54170.49165.171.45M
June 12, 2026168.97167.86167.86170.28166.05704,940
June 11, 2026164.25167.7167.7168.53163.6918,906
June 10, 2026164164.24164.24168.1162.83955,495
June 09, 2026166.92164164169.25163.461.13M
June 08, 2026169.48167.78167.78170.12165.46879,215
June 05, 2026163.61170.46170.46170.83162.751.4M
June 04, 2026168.05161.3161.3168.531601.93M
June 03, 2026170.94166.19166.19172.63163.331.4M
June 02, 2026172.57170.94170.94172.57169.06503,243
June 01, 2026179.85175.4175.4181.111751.06M
May 29, 2026179.75180.62180.62185.58178.99945,138
May 28, 2026180.24180.35180.35182.68179.04959,154
May 27, 2026182.63181.49181.49184.9179.631.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved