Texas Roadhouse, Inc. (TXRH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Texas Roadhouse, Inc. (TXRH) 10 years ago, it would be worth $4,925.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,044.92, while $1000 invested 1 year ago would be worth $952.79. This corresponds to total returns of 392.59%, 104.49%, -4.72%, respectively, with annualized returns of 17.29%, 15.37%, -4.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 168.57 | 167.82 | 167.82 | 168.97 | 166 | 1.07M |
| October 20, 2026 | 170.3 | 169.21 | 169.21 | 172.31 | 168.79 | 905,341 |
| October 19, 2026 | 168.4 | 170.26 | 170.26 | 170.47 | 167 | 1.07M |
| October 16, 2026 | 171.5 | 168.4 | 168.4 | 172.53 | 166.15 | 1.63M |
| October 15, 2026 | 169.8 | 170.97 | 170.97 | 172.94 | 168.28 | 2.1M |
| October 14, 2026 | 163.34 | 166.64 | 166.64 | 166.65 | 162.01 | 1.34M |
| October 13, 2026 | 159.31 | 162.18 | 162.18 | 163.17 | 158.07 | 1.12M |
| October 12, 2026 | 161.5 | 158.81 | 158.81 | 161.82 | 158.1 | 1.49M |
| October 09, 2026 | 162.76 | 161.5 | 161.5 | 164.12 | 161.04 | 1.15M |
| October 08, 2026 | 162.25 | 162.76 | 162.76 | 164.57 | 161.77 | 1.41M |
| October 07, 2026 | 163.69 | 162.48 | 162.48 | 164.37 | 161.12 | 1.45M |
| October 06, 2026 | 160 | 163.57 | 163.57 | 165.46 | 158.43 | 1.91M |
| October 05, 2026 | 159.52 | 158.97 | 158.97 | 160.75 | 154.86 | 2.16M |
| October 02, 2026 | 157 | 156.14 | 156.14 | 158.63 | 155.4 | 1.15M |
| October 01, 2026 | 156.22 | 156.7 | 156.7 | 157.07 | 154.57 | 1.04M |
| September 30, 2026 | 157.96 | 156.34 | 156.34 | 158.34 | 155.84 | 1.25M |
| September 29, 2026 | 158.78 | 157.21 | 157.21 | 160.57 | 156.2 | 1.09M |
| September 28, 2026 | 159.51 | 158.45 | 158.45 | 162.32 | 157.29 | 1.67M |
| September 25, 2026 | 161.81 | 159.75 | 159.75 | 162.93 | 158.2 | 1.58M |
| September 24, 2026 | 163.57 | 161.55 | 161.55 | 164.63 | 159.42 | 1.47M |
| September 23, 2026 | 165.55 | 164.84 | 164.84 | 165.78 | 163.34 | 1.49M |
| September 22, 2026 | 166.35 | 166.12 | 166.12 | 168.83 | 165.24 | 1.26M |
| September 21, 2026 | 168.01 | 165.54 | 165.54 | 168.9 | 165 | 1.15M |
| September 18, 2026 | 167.54 | 167.56 | 167.56 | 168.08 | 165.51 | 1.63M |
| September 17, 2026 | 170.72 | 166.79 | 166.79 | 171.67 | 166.64 | 933,169 |
| September 16, 2026 | 172.19 | 170.07 | 170.07 | 174.65 | 169.67 | 1.12M |
| September 15, 2026 | 180.1 | 169.68 | 169.68 | 180.11 | 168.12 | 1.48M |
| September 11, 2026 | 181.05 | 181.22 | 181.22 | 182.32 | 177.33 | 1.01M |
| September 10, 2026 | 179.26 | 181.05 | 181.05 | 181.5 | 178 | 1.1M |
| September 09, 2026 | 180.5 | 179.27 | 179.27 | 181.69 | 178.62 | 895,080 |
| September 08, 2026 | 189.56 | 182.84 | 182.84 | 190.88 | 182.51 | 808,363 |
| September 04, 2026 | 188.77 | 189.56 | 189.56 | 191.87 | 188.69 | 471,194 |
| September 03, 2026 | 191.26 | 189.06 | 189.06 | 191.36 | 187.07 | 884,937 |
| September 02, 2026 | 191.71 | 190.88 | 190.88 | 194.19 | 190.87 | 778,186 |
| September 01, 2026 | 192.69 | 191.57 | 191.57 | 196.76 | 191.26 | 889,506 |
| August 31, 2026 | 198.08 | 195.6 | 195.6 | 199.9 | 194.79 | 572,131 |
| August 28, 2026 | 200.24 | 198.99 | 198.99 | 201.21 | 198.43 | 434,960 |
| August 27, 2026 | 201.8 | 200.12 | 200.12 | 204.41 | 199.66 | 633,578 |
| August 26, 2026 | 203.76 | 203.88 | 203.88 | 205.19 | 201.39 | 443,300 |
| August 25, 2026 | 205.25 | 203.28 | 203.28 | 205.35 | 202.26 | 715,313 |
| August 24, 2026 | 203.9 | 205.29 | 205.29 | 206.66 | 200.1 | 614,498 |
| August 21, 2026 | 200.32 | 204.48 | 204.48 | 204.53 | 200.14 | 643,314 |
| August 20, 2026 | 201.16 | 201.19 | 201.19 | 202.6 | 199.97 | 614,800 |
| August 19, 2026 | 204.35 | 202.93 | 202.93 | 208 | 202.74 | 616,466 |
| August 18, 2026 | 203.86 | 203.39 | 203.39 | 206.7 | 203.14 | 518,037 |
| August 17, 2026 | 205.41 | 204.4 | 204.4 | 206.9 | 202.95 | 695,162 |
| August 14, 2026 | 207.79 | 207.1 | 207.1 | 207.81 | 205.83 | 649,218 |
| August 13, 2026 | 216.19 | 207.01 | 207.01 | 216.3 | 206.72 | 738,048 |
| August 12, 2026 | 209.49 | 214.28 | 214.28 | 215.03 | 207.58 | 664,657 |
| August 11, 2026 | 207.78 | 209.82 | 209.82 | 213.19 | 206.05 | 805,300 |
| August 10, 2026 | 207.42 | 207.46 | 207.46 | 211.74 | 204.87 | 1.26M |
| August 07, 2026 | 204.62 | 208 | 208 | 209.55 | 204.48 | 1.67M |
| August 06, 2026 | 209.56 | 208.17 | 208.17 | 210.68 | 207.49 | 1.46M |
| August 05, 2026 | 209.86 | 208.5 | 208.5 | 210.94 | 207.46 | 986,064 |
| August 04, 2026 | 209.43 | 208.24 | 208.24 | 211.38 | 207.3 | 824,017 |
| August 03, 2026 | 209.24 | 210.67 | 210.67 | 213.26 | 207.06 | 828,662 |
| July 31, 2026 | 208.22 | 205.44 | 205.44 | 208.56 | 205.07 | 492,521 |
| July 30, 2026 | 207.66 | 208.22 | 208.22 | 210.24 | 205.8 | 783,411 |
| July 29, 2026 | 204.13 | 209.16 | 209.16 | 210.24 | 203.69 | 982,322 |
| July 28, 2026 | 204.6 | 204.78 | 204.78 | 205.5 | 202.6 | 678,087 |