Texas Roadhouse, Inc. (TXRH) NASDAQ

170.94

-4.46(-2.54%)

Updated at June 02 04:00PM

Currency In USD

TXRH Historical Return

If you invested $1000 in Texas Roadhouse, Inc. (TXRH) 10 years ago, it would be worth $4,370.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,935.46, while $1000 invested 1 year ago would be worth $892.12. This corresponds to total returns of 337.07%, 93.55%, -10.79%, respectively, with annualized returns of 15.88%, 14.11%, -10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	172.57	170.94	170.94	172.57	169.06	503,243
June 01, 2026	179.85	175.4	175.4	181.11	175	1.06M
May 29, 2026	179.75	180.62	180.62	185.58	178.99	945,138
May 28, 2026	180.24	180.35	180.35	182.68	179.04	959,154
May 27, 2026	182.63	181.49	181.49	184.9	179.63	1.04M
May 26, 2026	179.22	182.2	182.2	182.33	177.58	1.19M
May 22, 2026	179.18	177.57	177.57	179.18	177.56	672,942
May 21, 2026	177.52	178.05	178.05	180.5	174.86	815,775
May 20, 2026	173.82	178.34	178.34	179.58	170.41	1.62M
May 19, 2026	175.23	173.82	173.82	177.75	173.69	1.09M
May 18, 2026	176.59	177.14	177.14	178.52	176.02	983,804
May 15, 2026	179.32	177.97	177.97	181.97	176.35	967,222
May 14, 2026	180.29	177.06	177.06	180.34	176.85	1.15M
May 13, 2026	183.45	179.3	179.3	183.45	176.52	1.42M
May 12, 2026	184.35	183.57	183.57	185.1	180.7	1.36M
May 11, 2026	177.4	183.54	183.54	183.73	176.94	2.26M
May 08, 2026	171.95	177.38	177.38	183.52	171	2.9M
May 07, 2026	158.35	157.93	157.93	160.41	155.89	2.22M
May 06, 2026	160.99	159.69	159.69	162.02	158.04	1.19M
May 05, 2026	155.75	158.03	158.03	158.73	155.22	697,025
May 04, 2026	158.32	155.88	155.88	159.36	153.82	1.07M
May 01, 2026	160.87	158.29	158.29	162.01	157.5	1.27M
April 30, 2026	160.4	160.99	160.99	162.59	160.01	1.03M
April 29, 2026	158.19	159.82	159.82	161.24	158.09	1.17M
April 28, 2026	158.26	158.31	158.31	159.99	157.08	1.05M
April 27, 2026	159.64	157.87	157.87	160.26	156.92	1.36M
April 24, 2026	160.46	159.78	159.78	161.57	159.08	1.11M
April 23, 2026	158.69	160.44	160.44	160.98	158.12	921,198
April 22, 2026	161.19	158.15	158.15	161.69	157.36	882,168
April 21, 2026	163.78	161.05	161.05	164.22	160.05	754,929
April 20, 2026	163.61	163.8	163.8	164.41	162.42	806,960
April 17, 2026	162	165.08	165.08	167.54	161.85	1.21M
April 16, 2026	161.95	159.95	159.95	162.68	159.01	1.22M
April 15, 2026	163.01	163.03	163.03	164.81	162.29	1.03M
April 14, 2026	162.4	164.29	164.29	164.72	162.12	751,600
April 13, 2026	163.32	162.48	162.48	163.32	159.79	1.13M
April 10, 2026	164.74	163.69	163.69	165.49	162.82	751,294
April 09, 2026	165.07	164.58	164.58	166.33	163.51	966,054
April 08, 2026	166.6	166.78	166.78	169.1	166.05	1.13M
April 07, 2026	163.07	159.94	159.94	163.28	159.75	1.28M
April 06, 2026	162.29	163.28	163.28	163.94	161.33	972,182
April 02, 2026	160.19	162.98	162.98	163.26	157.13	979,838
April 01, 2026	165.14	162.06	162.06	166.32	161.84	1.06M
March 31, 2026	164.17	165.14	165.14	167.18	162.5	969,256
March 30, 2026	161.09	162.32	162.32	163.5	159.99	885,487
March 27, 2026	165.39	160.18	160.18	166.03	158.89	1.09M
March 26, 2026	168.66	166.35	166.35	170.21	165.92	711,069
March 25, 2026	168.44	169.08	169.08	169.52	164.96	967,653
March 24, 2026	165.07	167.92	167.92	168.74	164.51	920,728
March 23, 2026	173.61	167.2	167.2	174.44	166.29	1.53M
March 20, 2026	171.77	170.89	170.89	172.76	169.67	1.83M
March 19, 2026	167.01	171.63	171.63	172.25	167	1.45M
March 18, 2026	169.47	168.6	168.6	169.93	166.37	729,173
March 17, 2026	171.59	170.91	170.94	173.15	170.83	486,742
March 16, 2026	171.42	171.23	170.48	172.25	170.58	682,258
March 13, 2026	171.71	170.24	169.49	173.88	169.17	587,828
March 12, 2026	170.76	169.44	168.7	171.09	168.41	825,747
March 11, 2026	172.14	172.12	171.37	173.16	170.75	518,326
March 10, 2026	171	172.14	171.39	174.22	170.82	720,692
March 09, 2026	169.03	172.5	171.74	172.76	164.71	1.23M