Texas Roadhouse, Inc. (TXRH) NASDAQ

Currency In USD

TXRH Historical Return

If you invested $1000 in Texas Roadhouse, Inc. (TXRH) 10 years ago, it would be worth $4,725.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,123.73, while $1000 invested 1 year ago would be worth $1,017.94. This corresponds to total returns of 372.57%, 112.37%, 1.79%, respectively, with annualized returns of 16.79%, 16.25%, 1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	187.49	189.5	189.5	191.15	187.49	802,716
July 09, 2026	182.9	187.04	187.04	189.21	182.37	812,012
July 08, 2026	186.4	181.68	181.68	186.4	181.48	931,417
July 07, 2026	186.29	187.03	187.03	189.29	184.81	792,619
July 06, 2026	191.51	186.01	186.01	192.58	185.76	1.14M
July 02, 2026	192.53	194.28	194.28	194.31	188.37	872,967
July 01, 2026	194.19	191.48	191.48	194.19	191.06	843,741
June 30, 2026	192.53	193.23	193.23	194.62	191.76	746,077
June 29, 2026	195.24	193.84	193.84	195.38	190.8	1.33M
June 26, 2026	191.02	196.59	196.59	196.86	190.51	2.79M
June 25, 2026	187.14	190.61	190.61	195.21	186.88	1.35M
June 24, 2026	180.73	187.02	187.02	187.45	180.08	1.01M
June 23, 2026	179.55	179.99	179.99	181.86	178.04	1.2M
June 22, 2026	179.26	179.77	179.77	184.61	178.01	1.46M
June 18, 2026	175.18	177.75	177.75	181.32	174.78	1.79M
June 17, 2026	167.39	173.54	173.54	176.18	167.01	1.24M
June 16, 2026	167.42	168.23	168.23	169.89	166.17	1.3M
June 15, 2026	166.51	167.54	167.54	170.49	165.17	1.45M
June 12, 2026	168.97	167.86	167.86	170.28	166.05	704,940
June 11, 2026	164.25	167.7	167.7	168.53	163.6	918,906
June 10, 2026	164	164.24	164.24	168.1	162.83	955,495
June 09, 2026	166.92	164	164	169.25	163.46	1.13M
June 08, 2026	169.48	167.78	167.78	170.12	165.46	879,215
June 05, 2026	163.61	170.46	170.46	170.83	162.75	1.4M
June 04, 2026	168.05	161.3	161.3	168.53	160	1.93M
June 03, 2026	170.94	166.19	166.19	172.63	163.33	1.4M
June 02, 2026	172.57	170.94	170.94	172.57	169.06	503,243
June 01, 2026	179.85	175.4	175.4	181.11	175	1.06M
May 29, 2026	179.75	180.62	180.62	185.58	178.99	945,138
May 28, 2026	180.24	180.35	180.35	182.68	179.04	959,154
May 27, 2026	182.63	181.49	181.49	184.9	179.63	1.04M
May 26, 2026	179.22	182.2	182.2	182.33	177.58	1.19M
May 22, 2026	179.18	177.57	177.57	179.18	177.56	672,942
May 21, 2026	177.52	178.05	178.05	180.5	174.86	815,775
May 20, 2026	173.82	178.34	178.34	179.58	170.41	1.62M
May 19, 2026	175.23	173.82	173.82	177.75	173.69	1.09M
May 18, 2026	176.59	177.14	177.14	178.52	176.02	983,804
May 15, 2026	179.32	177.97	177.97	181.97	176.35	967,222
May 14, 2026	180.29	177.06	177.06	180.34	176.85	1.15M
May 13, 2026	183.45	179.3	179.3	183.45	176.52	1.42M
May 12, 2026	184.35	183.57	183.57	185.1	180.7	1.36M
May 11, 2026	177.4	183.54	183.54	183.73	176.94	2.26M
May 08, 2026	171.95	177.38	177.38	183.52	171	2.9M
May 07, 2026	158.35	157.93	157.93	160.41	155.89	2.22M
May 06, 2026	160.99	159.69	159.69	162.02	158.04	1.19M
May 05, 2026	155.75	158.03	158.03	158.73	155.22	697,025
May 04, 2026	158.32	155.88	155.88	159.36	153.82	1.07M
May 01, 2026	160.87	158.29	158.29	162.01	157.5	1.27M
April 30, 2026	160.4	160.99	160.99	162.59	160.01	1.03M
April 29, 2026	158.19	159.82	159.82	161.24	158.09	1.17M
April 28, 2026	158.26	158.31	158.31	159.99	157.08	1.05M
April 27, 2026	159.64	157.87	157.87	160.26	156.92	1.36M
April 24, 2026	160.46	159.78	159.78	161.57	159.08	1.11M
April 23, 2026	158.69	160.44	160.44	160.98	158.12	921,198
April 22, 2026	161.19	158.15	158.15	161.69	157.36	882,168
April 21, 2026	163.78	161.05	161.05	164.22	160.05	754,929
April 20, 2026	163.61	163.8	163.8	164.41	162.42	806,960
April 17, 2026	162	165.08	165.08	167.54	161.85	1.21M
April 16, 2026	161.95	159.95	159.95	162.68	159.01	1.22M
April 15, 2026	163.01	163.03	163.03	164.81	162.29	1.03M