Texas Roadhouse, Inc. (TXRH) NASDAQ

160.37

+2.215(+1.40%)

Updated at April 23 12:35PM

Currency In USD

TXRH Historical Return

If you invested $1000 in Texas Roadhouse, Inc. (TXRH) 10 years ago, it would be worth $4,374.83 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,723.89, while $1000 invested 1 year ago would be worth $983.28. This corresponds to total returns of 337.48%, 72.39%, -1.67%, respectively, with annualized returns of 15.9%, 11.5%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	161.19	158.15	158.15	161.69	157.36	882,168
April 21, 2026	163.78	161.05	161.05	164.22	160.05	754,929
April 20, 2026	163.61	163.8	163.8	164.41	162.42	806,960
April 17, 2026	162	165.08	165.08	167.54	161.85	1.21M
April 16, 2026	161.95	159.95	159.95	162.68	159.01	1.22M
April 15, 2026	163.01	163.03	163.03	164.81	162.29	1.03M
April 14, 2026	162.4	164.29	164.29	164.72	162.12	751,600
April 13, 2026	163.32	162.48	162.48	163.32	159.79	1.13M
April 10, 2026	164.74	163.69	163.69	165.49	162.82	751,294
April 09, 2026	165.07	164.58	164.58	166.33	163.51	966,054
April 08, 2026	166.6	166.78	166.78	169.1	166.05	1.13M
April 07, 2026	163.07	159.94	159.94	163.28	159.75	1.28M
April 06, 2026	162.29	163.28	163.28	163.94	161.33	972,182
April 02, 2026	160.19	162.98	162.98	163.26	157.13	979,838
April 01, 2026	165.14	162.06	162.06	166.32	161.84	1.06M
March 31, 2026	164.17	165.14	165.14	167.18	162.5	969,256
March 30, 2026	161.09	162.32	162.32	163.5	159.99	885,487
March 27, 2026	165.39	160.18	160.18	166.03	158.89	1.09M
March 26, 2026	168.66	166.35	166.35	170.21	165.92	711,069
March 25, 2026	168.44	169.08	169.08	169.52	164.96	967,653
March 24, 2026	165.07	167.92	167.92	168.74	164.51	920,728
March 23, 2026	173.61	167.2	167.2	174.44	166.29	1.53M
March 20, 2026	171.77	170.89	170.89	172.76	169.67	1.83M
March 19, 2026	167.01	171.63	171.63	172.25	167	1.45M
March 18, 2026	169.47	168.6	168.6	169.93	166.37	729,173
March 17, 2026	171.59	170.91	170.94	173.15	170.83	486,742
March 16, 2026	171.42	171.23	170.48	172.25	170.58	682,258
March 13, 2026	171.71	170.24	169.49	173.88	169.17	587,828
March 12, 2026	170.76	169.44	168.7	171.09	168.41	825,747
March 11, 2026	172.14	172.12	171.37	173.16	170.75	518,326
March 10, 2026	171	172.14	171.39	174.22	170.82	720,692
March 09, 2026	169.03	172.5	171.74	172.76	164.71	1.23M
March 06, 2026	173.01	171.54	170.79	173.01	167.34	1.06M
March 05, 2026	178.18	175.04	174.27	180.02	174.83	929,166
March 04, 2026	181.78	178.7	177.92	182.61	178.07	991,999
March 03, 2026	177.53	181.23	180.44	181.88	176.15	630,280
March 02, 2026	181.22	180.19	179.4	181.22	177.9	639,548
February 27, 2026	183.11	182.87	182.07	183.11	177.9	855,400
February 26, 2026	182.7	184.37	183.56	185.5	181.5	881,342
February 25, 2026	180.69	181.78	180.98	181.89	179.54	963,200
February 24, 2026	177.93	180.69	179.9	180.9	177.21	916,307
February 23, 2026	177.14	177.93	177.15	179.06	173.06	1.03M
February 20, 2026	186.84	178.82	178.04	188.9	176.11	2.84M
February 19, 2026	184.11	182.53	181.73	186.51	182.05	2.45M
February 18, 2026	186.77	186.87	186.05	190.66	186.76	1.47M
February 17, 2026	183.61	186.9	186.08	187	180.95	1.1M
February 13, 2026	181.73	180.9	180.11	183.5	179.48	1.04M
February 12, 2026	185.5	181.92	181.12	188	180.49	1.27M
February 11, 2026	183.63	183.37	182.57	184.66	181.53	823,528
February 10, 2026	183.66	182.68	181.88	186.72	182.45	933,900
February 09, 2026	191.58	187.67	186.85	192	187	663,115
February 06, 2026	185.94	190.97	190.13	191.51	184.89	1.09M
February 05, 2026	186.94	185.96	185.15	190	184.91	570,552
February 04, 2026	185	185.48	184.67	187.88	184.79	757,400
February 03, 2026	181.79	184.29	183.48	184.9	178.78	676,320
February 02, 2026	181.1	182.6	181.8	183.28	178.35	877,232
January 30, 2026	183.74	179.86	179.07	183.78	178.16	983,142
January 29, 2026	181.91	184.02	183.21	184.8	180.53	623,100
January 28, 2026	188.28	181.75	180.95	189.86	180.71	735,693
January 27, 2026	185.62	184.96	184.15	188.53	184.53	657,100