3.10
+0.15(+5.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| September 10, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| September 09, 2024 | 2.95 | 3.1 | 3.1 | 3.1 | 2.95 | 3,400 |
| September 06, 2024 | 2.84 | 2.95 | 2.95 | 2.95 | 2.84 | 1,302 |
| September 05, 2024 | 2.88 | 2.84 | 2.84 | 2.88 | 2.8 | 10,200 |
| September 04, 2024 | 2.79 | 2.8 | 2.8 | 2.85 | 2.79 | 5,600 |
| September 03, 2024 | 2.53 | 2.8 | 2.8 | 2.82 | 2.53 | 2,100 |
| August 30, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| August 29, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 1,400 |
| August 28, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 300 |
| August 27, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| August 26, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| August 23, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| August 22, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| August 21, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| August 20, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1,000 |
| August 19, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 900 |
| August 16, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| August 15, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 700 |
| August 14, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| August 13, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 100 |
| August 12, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| August 09, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| August 08, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| August 07, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| August 06, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| August 02, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 100 |
| August 01, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 31, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 30, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 29, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 25, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 200 |
| July 24, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 800 |
| July 23, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| July 18, 2024 | 2.49 | 2.5 | 2.5 | 2.5 | 2.49 | 800 |
| July 17, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 400 |
| July 15, 2024 | 2.44 | 2.45 | 2.45 | 2.45 | 2.44 | 1,700 |
| July 08, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 242 |
| July 02, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| June 27, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 333 |
| June 25, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 209 |
| June 19, 2024 | 2.39 | 2.4 | 2.4 | 2.4 | 2.39 | 429 |
| June 18, 2024 | 2.22 | 2.38 | 2.38 | 2.38 | 2.22 | 700 |
| June 11, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| June 04, 2024 | 2.52 | 2.52 | 2.48 | 2.52 | 2.52 | 100 |
| May 28, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| May 21, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2 |
| May 14, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |