Top 10 Split Trust (TXT-UN.TO) TSX

3.10

+0.15(+5.08%)

Updated at September 09, 2024 01:23PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20243.13.13.13.13.10
September 10, 20243.13.13.13.13.10
September 09, 20242.953.13.13.12.953,400
September 06, 20242.842.952.952.952.841,302
September 05, 20242.882.842.842.882.810,200
September 04, 20242.792.82.82.852.795,600
September 03, 20242.532.82.82.822.532,100
August 30, 20242.72.72.72.72.70
August 29, 20242.72.72.72.72.71,400
August 28, 20242.552.552.552.552.55300
August 27, 20242.272.272.272.272.270
August 26, 20242.272.272.272.272.270
August 23, 20242.272.272.272.272.270
August 22, 20242.272.272.272.272.270
August 21, 20242.272.272.272.272.270
August 20, 20242.272.272.272.272.271,000
August 19, 20242.242.242.242.242.24900
August 16, 20242.42.42.42.42.40
August 15, 20242.42.42.42.42.4700
August 14, 20242.492.492.492.492.490
August 13, 20242.492.492.492.492.49100
August 12, 20242.422.422.422.422.420
August 09, 20242.422.422.422.422.420
August 08, 20242.422.422.422.422.420
August 07, 20242.422.422.422.422.420
August 06, 20242.422.422.422.422.420
August 02, 20242.422.422.422.422.42100
August 01, 20242.42.42.42.42.40
July 31, 20242.42.42.42.42.40
July 30, 20242.42.42.42.42.40
July 29, 20242.42.42.42.42.40
July 25, 20242.42.42.42.42.4200
July 24, 20242.372.372.372.372.37800
July 23, 20242.52.52.52.52.50
July 18, 20242.492.52.52.52.49800
July 17, 20242.42.42.42.42.4400
July 15, 20242.442.452.452.452.441,700
July 08, 20242.432.432.432.432.43242
July 02, 20242.562.562.562.562.560
June 27, 20242.562.562.562.562.56333
June 25, 20242.312.312.312.312.31209
June 19, 20242.392.42.42.42.39429
June 18, 20242.222.382.382.382.22700
June 11, 20242.522.522.522.522.520
June 04, 20242.522.522.482.522.52100
May 28, 20242.822.822.822.822.820
May 21, 20242.822.822.822.822.822
May 14, 20242.822.822.822.822.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved