Textron Inc. (TXT) NYSE

Currency In USD

TXT Historical Return

If you invested $1000 in Textron Inc. (TXT) 10 years ago, it would be worth $2,292.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.68, while $1000 invested 1 year ago would be worth $1,122.68. This corresponds to total returns of 129.27%, 32.27%, 12.27%, respectively, with annualized returns of 8.65%, 5.75%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	88.77	86.94	86.94	88.78	85.94	2.1M
June 18, 2026	94.47	89.47	89.47	94.47	87.17	4.31M
June 17, 2026	92.92	92.69	92.69	95.03	92.17	944,449
June 16, 2026	93.46	93.74	93.74	94.7	93.46	1.14M
June 15, 2026	94.01	93.75	93.75	95.01	92.65	1.87M
June 12, 2026	94.38	92.82	92.82	94.47	92.2	1.45M
June 11, 2026	92.06	93.75	93.75	94.73	91.78	1.14M
June 10, 2026	93.51	91.33	91.33	94.5	91.25	1.15M
June 09, 2026	91.94	93.29	93.29	93.9	91.22	1.23M
June 08, 2026	91.09	91.43	91.43	92.1	90.59	1.11M
June 05, 2026	91.21	91.08	91.08	92.43	90.66	1.27M
June 04, 2026	92.26	91.09	91.09	92.51	90.55	1.28M
June 03, 2026	90.78	91.38	91.38	92.82	90.76	1.34M
June 02, 2026	89.81	91.37	91.37	91.85	89.6	1.45M
June 01, 2026	90.58	89.59	89.59	90.58	89.02	1.38M
May 29, 2026	91.52	91.76	91.76	92.24	90.67	2.1M
May 28, 2026	92.36	91.92	91.92	93.36	91.51	1.54M
May 27, 2026	93	92.32	92.32	93.62	92.16	597,633
May 26, 2026	92.38	92.63	92.63	93	92.18	577,691
May 22, 2026	90.59	91.83	91.83	91.91	90.54	270,592
May 21, 2026	88.9	90.24	90.24	90.84	87.9	1M
May 20, 2026	88.77	89.52	89.52	90.12	87.83	740,704
May 19, 2026	90.38	88.18	88.18	90.6	87.92	1.01M
May 18, 2026	89.42	90.59	90.59	91	88.5	1.15M
May 15, 2026	90.76	88.77	88.77	91.14	88.72	1.63M
May 14, 2026	92	91.54	91.54	92.07	90.6	1.05M
May 13, 2026	90.64	91.38	91.38	92.05	89.3	1.01M
May 12, 2026	91.67	90.82	90.82	91.71	89.16	1.18M
May 11, 2026	91.11	91.66	91.66	92.17	90.31	1.29M
May 08, 2026	91.96	91.01	91.01	91.96	90.31	1.38M
May 07, 2026	92.98	91.59	91.59	93.43	91.42	1.19M
May 06, 2026	92.86	93.09	93.09	93.95	92.05	942,368
May 05, 2026	91.58	91.63	91.63	92.26	90.3	1.3M
May 04, 2026	95	90.94	90.94	95	90.52	1.64M
May 01, 2026	95.98	94.82	94.82	96.64	93.75	1.85M
April 30, 2026	97.13	95.96	95.96	97.61	91.47	3.71M
April 29, 2026	88.09	89.78	89.78	90.15	87.98	2.61M
April 28, 2026	87.79	88.14	88.14	89.33	87.54	903,821
April 27, 2026	88.22	88.48	88.48	89.12	87.79	1.11M
April 24, 2026	89.78	87.96	87.96	89.81	86.77	1.19M
April 23, 2026	89.77	90.37	90.37	90.9	89.19	1.19M
April 22, 2026	91.31	89.46	89.46	91.31	89.18	1.46M
April 21, 2026	91.54	90.79	90.79	92.02	89.71	1.57M
April 20, 2026	91.21	91.5	91.5	92.02	91.16	599,366
April 17, 2026	90.81	91.61	91.61	92.93	90.81	874,913
April 16, 2026	90.32	90.27	90.27	91.21	89.87	894,238
April 15, 2026	92.11	90.49	90.49	92.59	89.6	1.24M
April 14, 2026	92.94	92.65	92.65	93.33	92	849,078
April 13, 2026	91.14	93.11	93.11	93.31	90.89	1.13M
April 10, 2026	91.52	91.39	91.39	91.79	90.59	840,188
April 09, 2026	91	91.41	91.41	91.99	90.58	1.06M
April 08, 2026	90.56	91.37	91.37	91.85	90	1.3M
April 07, 2026	87.9	87.68	87.68	88.55	87.27	943,132
April 06, 2026	87.55	88.54	88.54	88.57	87.1	710,272
April 02, 2026	88	88.05	88.05	89.66	87.07	783,286
April 01, 2026	87.9	88.91	88.91	89.72	87.63	1.22M
March 31, 2026	87	87.56	87.56	88.04	85.74	1.51M
March 30, 2026	88.24	85.95	85.95	88.5	85.61	1.16M
March 27, 2026	88.38	87.47	87.47	88.61	87.23	986,493
March 26, 2026	89.96	88.89	88.89	90.75	88.38	1.31M