Textron Inc. (TXT) NYSE

79.33

+0.44(+0.56%)

Updated at August 18 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202580.5878.8978.8980.5878.861.35M
August 14, 202580.8680.3280.3280.8680.09973,309
August 13, 202578.7181.3581.3581.6578.591.87M
August 12, 202577.8878.5478.5478.9477.631.26M
August 11, 202577.1277.5877.5877.9377.121.64M
August 08, 202577.4577.0277.0277.6676.93744,907
August 07, 202578.0177.3877.3878.1976.45877,900
August 06, 202578.377.4777.4778.677.351.28M
August 05, 202578.0478.2278.2278.2777.171.29M
August 04, 202577.3777.8177.8177.8276.931.14M
August 01, 202576.7277.2377.2377.4675.81.36M
July 31, 202577.7177.7777.7778.4777.161.8M
July 30, 202578.4978.0578.0578.6977.332.71M
July 29, 202579.3678.1478.1479.5177.912.91M
July 28, 202580.0278.5678.5680.2478.362.4M
July 25, 202580.4579.579.580.6177.624.3M
July 24, 202586.780.9380.9387.880.344.15M
July 23, 20258787.2187.2187.7586.632.43M
July 22, 202584.7386.0486.0486.2384.541.27M
July 21, 20258584.7584.7585.5784.531.7M
July 18, 202585.5858585.784.221.46M
July 17, 202584.1485.3685.3685.5784.141.41M
July 16, 202584.5684.1484.1484.9182.811.25M
July 15, 202585.584.4584.4586.1884.332.38M
July 14, 202584.6685.3985.3985.4484.121.32M
July 11, 202584.5385.0285.0285.2884.191.17M
July 10, 202583.9385.2385.2385.2883.382.2M
July 09, 202582.5582.4782.4782.7881.5753,805
July 08, 202581.4482.1282.1282.8381.161.28M
July 07, 202582.3281.3781.3783.0481.011.33M
July 03, 20258282.2382.2382.3881.65907,016
July 02, 202580.8981.9481.9481.9780.18968,413
July 01, 202578.8680.9880.9881.2378.371.49M
June 30, 202580.2180.2980.2980.8980.041.25M
June 27, 202580.3580.3480.3480.7479.572.42M
June 26, 202579.980.2680.2681.1679.631.56M
June 25, 202578.879.2879.2879.7278.321.49M
June 24, 202577.9278.7678.7679.06772.19M
June 23, 202576.9277.577.578.0576.671.86M
June 20, 202577.1376.9876.9877.5476.273.14M
June 18, 202576.9676.6176.6178.0876.551.95M
June 17, 202576.8876.8676.8677.5276.512.15M
June 16, 202578.0577.2477.2478.1476.831.05M
June 13, 202577.5877.3877.3879.5577.171.41M
June 12, 202576.2177.877.7877.8675.751.43M
June 11, 202577.9676.876.877.9676.11.21M
June 10, 202577.177.8577.8578.1776.521.4M
June 09, 202576.0877.0877.0877.4775.941.12M
June 06, 202575.2375.5775.5775.8275.04793,032
June 05, 202574.7774.574.57573.97955,122
June 04, 202574.4974.4974.4974.8774.4911,714
June 03, 202573.3874.4974.4974.6372.981.08M
June 02, 202573.7773.5373.537472.761.06M
May 30, 202573.5874.0374.0374.3373.011.57M
May 29, 202574.19747474.5773.791.21M
May 28, 202574.873.9973.9975.0473.871.03M
May 27, 202574.0274.7174.7175.2173.91.48M
May 23, 202572.2372.9272.9273.1772804,249
May 22, 202572.9873.4873.4874.172.64834,117
May 21, 202575.4573.3873.3875.6573.361.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved