Textron Inc. (TXT) NYSE

Currency In USD

TXT Historical Return

If you invested $1000 in Textron Inc. (TXT) 10 years ago, it would be worth $2,029.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.12, while $1000 invested 1 year ago would be worth $997.66. This corresponds to total returns of 102.96%, 14.81%, -0.23%, respectively, with annualized returns of 7.33%, 2.8%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	80.44	81	81	81.17	79.71	1.69M
September 10, 2026	79.38	79.2	79.2	79.82	78.12	1.7M
September 09, 2026	79.22	79.89	79.89	81.24	78.44	3.13M
September 08, 2026	79.02	79.54	79.54	79.76	78.21	1.46M
September 04, 2026	78.9	79.07	79.07	79.4	78.69	2.04M
September 03, 2026	79.88	79.37	79.37	79.92	78.43	1.69M
September 02, 2026	80.11	79.24	79.24	80.59	79.09	1.74M
September 01, 2026	80.16	79.71	79.71	80.84	79.51	1.22M
August 31, 2026	82.43	80.56	80.56	82.5	80.56	1.51M
August 28, 2026	82.69	83.04	83.04	83.75	82.45	1.94M
August 27, 2026	82.9	82.35	82.35	83.08	81.95	1.5M
August 26, 2026	82.39	83.31	83.31	83.46	81.93	1.3M
August 25, 2026	82.9	81.8	81.8	83.39	81.7	1.15M
August 24, 2026	83.05	82.13	82.13	83.76	82	1.24M
August 21, 2026	85.08	82.95	82.95	85.08	82.68	1.83M
August 20, 2026	85.5	84.37	84.37	86.36	84.33	1.31M
August 19, 2026	87.38	86.29	86.29	87.97	86.09	1.33M
August 18, 2026	87.78	87.13	87.13	88.24	86.93	900,197
August 17, 2026	88.47	87.65	87.65	89.16	87.55	1.24M
August 14, 2026	88.42	89	89	89.21	87.55	1.05M
August 13, 2026	88.24	88.04	88.04	89.47	87.09	1.4M
August 12, 2026	88.46	88.89	88.89	89.89	87.26	1.06M
August 11, 2026	89.19	88.21	88.21	89.77	87.87	1.7M
August 10, 2026	89.3	89.2	89.2	90.25	88.91	1.04M
August 07, 2026	87.86	89.43	89.43	89.52	87.13	1.2M
August 06, 2026	88.96	87.89	87.89	89.61	87.67	1.05M
August 05, 2026	89.26	88.46	88.46	89.94	88.23	1.59M
August 04, 2026	87.12	89.12	89.12	89.47	85.57	1.45M
August 03, 2026	85.56	86.39	86.39	87	84.89	1.73M
July 31, 2026	87.36	85.26	85.26	87.39	84.87	2.1M
July 30, 2026	86.76	87.09	87.09	87.37	84.93	1.88M
July 29, 2026	88.71	85.65	85.65	90.2	85.42	3.04M
July 28, 2026	90.92	89.96	89.96	91.5	87.11	5.38M
July 27, 2026	96.18	96.13	96.13	97.32	95.52	2.74M
July 23, 2026	92.5	93.19	93.19	95.29	91.72	1.58M
July 22, 2026	90.92	91.71	91.71	92.36	90.76	1M
July 21, 2026	90.48	90.53	90.53	91.47	89.65	979,614
July 20, 2026	91.93	90.79	90.79	93.14	90.2	2.21M
July 17, 2026	90.34	91.48	91.48	93.1	90.33	1.63M
July 16, 2026	88.35	90.64	90.64	90.64	88.35	1.22M
July 15, 2026	89.32	88.75	88.75	89.99	88.25	1.24M
July 14, 2026	89.99	89.5	89.5	90.49	88.65	1.36M
July 13, 2026	90.56	89.42	89.42	91.38	89.18	1.27M
July 10, 2026	90.58	90.91	90.91	91.27	90.06	600,519
July 09, 2026	89.96	90.43	90.43	91.08	89.48	996,630
July 08, 2026	90.8	89.83	89.83	91.25	89.57	1.05M
July 07, 2026	94.5	91.58	91.58	94.5	91.36	1.44M
July 06, 2026	92.58	93.84	93.84	94.23	91.93	1.5M
July 02, 2026	92.3	92.5	92.5	93.2	90.95	1.26M
July 01, 2026	91.82	91.93	91.93	92.74	91.31	1.18M
June 30, 2026	90.98	91.73	91.73	92.6	89.73	1.64M
June 29, 2026	90.4	90.15	90.15	91.98	88.84	1.58M
June 26, 2026	88.94	91.22	91.22	91.45	88.86	2.34M
June 25, 2026	86.53	89.06	89.06	89.08	86.15	2M
June 24, 2026	86.54	86.54	86.54	87.8	86.12	1.79M
June 23, 2026	86.92	86.4	86.4	87.56	86.36	1.38M
June 22, 2026	88.77	86.94	86.94	88.78	85.94	2.1M
June 18, 2026	94.47	89.47	89.47	94.47	87.17	4.31M
June 17, 2026	92.92	92.69	92.69	95.03	92.17	944,449
June 16, 2026	93.46	93.74	93.74	94.7	93.46	1.14M