Textron Inc. (TXT) NYSE

82.15

+0.785(+0.96%)

Updated at October 20 01:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202580.9781.3681.3681.880.931.05M
October 16, 202582.8581.6581.6583.0781.4861,039
October 15, 202584.2582.5182.5184.4881.71.22M
October 14, 202581.5383.7683.7684.0480.65996,584
October 13, 202582.3581.7481.7482.8481.711.45M
October 10, 202585.0581.5381.5385.1681.391.2M
October 09, 202586.2184.6484.6486.3784.511.25M
October 08, 202585.3686.2286.2286.2784.571.02M
October 07, 202587.5485.0385.0387.9484.98926,012
October 06, 202587.3587.3487.3487.9286.651.29M
October 03, 202586.3586.8586.8587.3286.341.5M
October 02, 202585.2486.3586.3586.4885.241.13M
October 01, 202584.0385.2185.2185.5983.851.76M
September 30, 202583.9684.4984.4984.5983.591.27M
September 29, 20258484.0384.0384.583.291.46M
September 26, 202582.9583.4983.4984.282.531.36M
September 25, 202582.4382.3582.3582.8681.91.24M
September 24, 20258382.7682.7683.4182.571.32M
September 23, 202583.7283.0183.0184.3382.371.13M
September 22, 202583.3483.4983.4983.6982.581.28M
September 19, 20258483.6283.6284.0883.292.49M
September 18, 202583.0383.9283.9284.0682.911.06M
September 17, 202583.4882.7182.7184.7282.682.07M
September 16, 202582.9583.4383.4384.4282.061.89M
September 15, 202581.682.2382.2382.6681.241.81M
September 12, 202582.0781.2381.2382.3381.23986,921
September 11, 202581.0882.2482.2282.5280.611.11M
September 10, 202580.481.028181.5580.16950,301
September 09, 202582.4480.5380.5182.4480.221.07M
September 08, 202581.4882.7482.7282.8680.251.82M
September 05, 202581.381.4581.4582.1880.821.65M
September 04, 202579.9481.3381.3381.3379.44793,357
September 03, 202579.4279.779.779.7178.991.54M
September 02, 202579.2879.5379.5379.9378.481.91M
August 29, 202580.4180.1680.1680.9279.841.29M
August 28, 202582.1180.4680.4682.2179.79935,215
August 27, 202581.3781.8981.8982.1281.15679,117
August 26, 202580.9681.3881.3881.6580.751.19M
August 25, 202581.4480.7680.7681.6380.75674,630
August 22, 202580.181.5381.5382.2779.87876,754
August 21, 202579.1279.4879.4879.7878.881.01M
August 20, 202579.5379.2979.2980.0479.241.43M
August 19, 20257979.6879.6880.4878.81.14M
August 18, 20257979.0779.0779.8978.851.57M
August 15, 202580.5878.8978.8980.5878.861.35M
August 14, 202580.8680.3280.3280.8680.09973,309
August 13, 202578.7181.3581.3581.6578.591.87M
August 12, 202577.8878.5478.5478.9477.631.26M
August 11, 202577.1277.5877.5877.9377.121.64M
August 08, 202577.4577.0277.0277.6676.93744,907
August 07, 202578.0177.3877.3878.1976.45877,900
August 06, 202578.377.4777.4778.677.351.28M
August 05, 202578.0478.2278.2278.2777.171.29M
August 04, 202577.3777.8177.8177.8276.931.14M
August 01, 202576.7277.2377.2377.4675.81.36M
July 31, 202577.7177.7777.7778.4777.161.8M
July 30, 202578.4978.0578.0578.6977.332.71M
July 29, 202579.3678.1478.1479.5177.912.91M
July 28, 202580.0278.5678.5680.2478.362.4M
July 25, 202580.4579.579.580.6177.624.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved