Textron Inc. (TXT) NYSE

93.73

+0.225(+0.24%)

Updated at January 14 09:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202694.0293.593.594.5893.071.37M
January 12, 202693.7993.2893.2893.9692.382.13M
January 09, 202691.9593.8393.8394.0291.721.57M
January 08, 202690.3891.7191.7192.8489.22.12M
January 07, 202690.6288.5888.5891.8788.212.12M
January 06, 202689.1390.0790.0790.1288.491.72M
January 05, 202687.62898989.4487.512.39M
January 02, 202687.5187.0587.0587.7286.461.77M
December 31, 202588.5787.1787.1788.6686.921.51M
December 30, 202588.9188.3488.3489.188.051.21M
December 29, 202590.1288.7488.7490.4388.62961,427
December 26, 202590.8790.2290.2290.8789.75691,800
December 24, 202590.5290.8790.8790.8790.18651,030
December 23, 202590.8290.590.591.0290.181.13M
December 22, 202589.7390.8890.8891.2289.511.46M
December 19, 202587.8489.4689.4689.9287.752.68M
December 18, 202587.687.9687.9688.89871.9M
December 17, 202586.3987.4487.4488.1886.222.31M
December 16, 202587.5586.3386.3387.6485.621.57M
December 15, 202587.6387.9487.948886.831.87M
December 12, 202586.6687.1787.1788.1286.592.14M
December 11, 202585.5886.8586.8587.6184.571.48M
December 10, 202583.8685.185.185.5383.861.48M
December 09, 202583.8683.983.984.8183.861.03M
December 08, 202583.5884.4184.4184.6583.081.08M
December 05, 202583.0783.4783.4783.5482.231.91M
December 04, 202583.6483.1483.1484.0982.761.3M
December 03, 202582.783.783.783.8282.46971,920
December 02, 202582.4182.4382.4382.6381.541.04M
December 01, 202582.37828283.2281.861.03M
November 28, 202582.9383.1683.1683.3882.81616,112
November 26, 202583.1383.0483.0483.782.95905,400
November 25, 202582.6882.9282.9283.2982.41.15M
November 24, 202581.2582.3982.3982.9580.641.94M
November 21, 202579.6781.3381.3381.9179.391.33M
November 20, 202580.8179.5379.5381.2979.021.27M
November 19, 202579.679.7879.7880.0179.21.33M
November 18, 202580.0579.8579.8580.4679.32952,546
November 17, 202580.7680.0680.0681.2379.67948,536
November 14, 202580.8480.7280.7281.5380.391.45M
November 13, 202582.4181.4581.4583.1281.13965,800
November 12, 202582.3382.4882.4883.382.331.05M
November 11, 202582.2382.4582.4582.8381.59681,500
November 10, 202582.0682.0682.0682.780.771.44M
November 07, 202580.3382.0382.0382.0980.081.37M
November 06, 202580.2980.4380.4381.2780.06900,100
November 05, 202579.4680.2780.278179.281.22M
November 04, 202579.4479.7679.7679.9978.841.49M
November 03, 202580.4179.9879.9880.6679.41.29M
October 31, 202579.2180.8180.8181.3179.051.41M
October 30, 202579.6779.4279.4281.1679.381.23M
October 29, 202580.0779.9979.9981.1979.081.8M
October 28, 202580.2679.9579.9580.4679.331.6M
October 27, 202581.2380.4780.4781.23801.93M
October 24, 202580.1881.2281.2281.3179.412.41M
October 23, 202583.0879.4779.4783.6278.123.74M
October 22, 202582.9682.5882.5883.5782.092.46M
October 21, 202582.3283.0283.0284.1282.321.24M
October 20, 202582.0382.482.482.4681.771.04M
October 17, 202580.9781.3681.3681.880.931.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved