Textron Inc. (TXT) NYSE

Currency In USD

TXT Historical Return

If you invested $1000 in Textron Inc. (TXT) 10 years ago, it would be worth $2,260.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.24, while $1000 invested 1 year ago would be worth $1,096.59. This corresponds to total returns of 126.09%, 22.92%, 9.66%, respectively, with annualized returns of 8.49%, 4.21%, 9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.36	85.26	85.26	87.39	84.87	2.1M
July 30, 2026	86.76	87.09	87.09	87.37	84.93	1.88M
July 29, 2026	88.71	85.65	85.65	90.2	85.42	3.04M
July 28, 2026	90.92	89.96	89.96	91.5	87.11	5.38M
July 27, 2026	96.18	96.13	96.13	97.32	95.52	2.74M
July 23, 2026	92.5	93.19	93.19	95.29	91.72	1.58M
July 22, 2026	90.92	91.71	91.71	92.36	90.76	1M
July 21, 2026	90.48	90.53	90.53	91.47	89.65	979,614
July 20, 2026	91.93	90.79	90.79	93.14	90.2	2.21M
July 17, 2026	90.34	91.48	91.48	93.1	90.33	1.63M
July 16, 2026	88.35	90.64	90.64	90.64	88.35	1.22M
July 15, 2026	89.32	88.75	88.75	89.99	88.25	1.24M
July 14, 2026	89.99	89.5	89.5	90.49	88.65	1.36M
July 13, 2026	90.56	89.42	89.42	91.38	89.18	1.27M
July 10, 2026	90.58	90.91	90.91	91.27	90.06	600,519
July 09, 2026	89.96	90.43	90.43	91.08	89.48	996,630
July 08, 2026	90.8	89.83	89.83	91.25	89.57	1.05M
July 07, 2026	94.5	91.58	91.58	94.5	91.36	1.44M
July 06, 2026	92.58	93.84	93.84	94.23	91.93	1.5M
July 02, 2026	92.3	92.5	92.5	93.2	90.95	1.26M
July 01, 2026	91.82	91.93	91.93	92.74	91.31	1.18M
June 30, 2026	90.98	91.73	91.73	92.6	89.73	1.64M
June 29, 2026	90.4	90.15	90.15	91.98	88.84	1.58M
June 26, 2026	88.94	91.22	91.22	91.45	88.86	2.34M
June 25, 2026	86.53	89.06	89.06	89.08	86.15	2M
June 24, 2026	86.54	86.54	86.54	87.8	86.12	1.79M
June 23, 2026	86.92	86.4	86.4	87.56	86.36	1.38M
June 22, 2026	88.77	86.94	86.94	88.78	85.94	2.1M
June 18, 2026	94.47	89.47	89.47	94.47	87.17	4.31M
June 17, 2026	92.92	92.69	92.69	95.03	92.17	944,449
June 16, 2026	93.46	93.74	93.74	94.7	93.46	1.14M
June 15, 2026	94.01	93.75	93.75	95.01	92.65	1.87M
June 12, 2026	94.38	92.82	92.82	94.47	92.2	1.45M
June 11, 2026	92.06	93.75	93.75	94.73	91.78	1.14M
June 10, 2026	93.51	91.33	91.33	94.5	91.25	1.15M
June 09, 2026	91.94	93.29	93.29	93.9	91.22	1.23M
June 08, 2026	91.09	91.43	91.43	92.1	90.59	1.11M
June 05, 2026	91.21	91.08	91.08	92.43	90.66	1.27M
June 04, 2026	92.26	91.09	91.09	92.51	90.55	1.28M
June 03, 2026	90.78	91.38	91.38	92.82	90.76	1.34M
June 02, 2026	89.81	91.37	91.37	91.85	89.6	1.45M
June 01, 2026	90.58	89.59	89.59	90.58	89.02	1.38M
May 29, 2026	91.52	91.76	91.76	92.24	90.67	2.1M
May 28, 2026	92.36	91.92	91.92	93.36	91.51	1.54M
May 27, 2026	93	92.32	92.32	93.62	92.16	597,633
May 26, 2026	92.38	92.63	92.63	93	92.18	577,691
May 22, 2026	90.59	91.83	91.83	91.91	90.54	270,592
May 21, 2026	88.9	90.24	90.24	90.84	87.9	1M
May 20, 2026	88.77	89.52	89.52	90.12	87.83	740,704
May 19, 2026	90.38	88.18	88.18	90.6	87.92	1.01M
May 18, 2026	89.42	90.59	90.59	91	88.5	1.15M
May 15, 2026	90.76	88.77	88.77	91.14	88.72	1.63M
May 14, 2026	92	91.54	91.54	92.07	90.6	1.05M
May 13, 2026	90.64	91.38	91.38	92.05	89.3	1.01M
May 12, 2026	91.67	90.82	90.82	91.71	89.16	1.18M
May 11, 2026	91.11	91.66	91.66	92.17	90.31	1.29M
May 08, 2026	91.96	91.01	91.01	91.96	90.31	1.38M
May 07, 2026	92.98	91.59	91.59	93.43	91.42	1.19M
May 06, 2026	92.86	93.09	93.09	93.95	92.05	942,368
May 05, 2026	91.58	91.63	91.63	92.26	90.3	1.3M