Tri-Continental Corporation PFD $2.50 (TY-P) NYSE

Currency In USD

TY-P Historical Return

If you invested $1000 in Tri-Continental Corporation PFD $2.50 (TY-P) 10 years ago, it would be worth $1,299.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.48, while $1000 invested 1 year ago would be worth $1,000.24. This corresponds to total returns of 29.96%, -3.35%, 0.02%, respectively, with annualized returns of 2.65%, -0.68%, 0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TY-P Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2026	41.83	42.38	42.38	42.52	41.83	2
June 16, 2026	41.83	42.38	42.38	42.52	41.83	1,941
June 15, 2026	42	42.46	42.46	42.46	41.71	4,338
June 12, 2026	41.98	42	42	42	41.93	3,723
June 11, 2026	41.66	41.99	41.99	42	41.66	1,114
June 10, 2026	42	42	42	42.25	42	7,014
June 09, 2026	42.15	41.91	41.91	42.78	41.79	3,757
June 08, 2026	41.53	42	42	42.3	41.53	1,722
June 05, 2026	44.05	42.37	42.37	44.05	41.12	4,186
June 04, 2026	42.81	42.81	42.81	42.81	42.81	71
June 03, 2026	42.81	42.81	42.81	42.81	42.81	2,366
June 02, 2026	43.18	43.05	43.05	43.89	43.05	847
June 01, 2026	43.23	43.55	43.55	43.91	43.23	1,233
May 29, 2026	43.22	43.22	43.22	43.22	43.22	295
May 28, 2026	43.67	43.65	43.65	43.7	43.65	545
May 27, 2026	43.79	42.87	42.87	43.79	42.87	1,405
May 26, 2026	43.63	43.63	43.63	43.63	43.63	244
May 20, 2026	43.71	43.65	43.65	43.71	43.65	50
May 19, 2026	43.71	43.65	43.65	43.71	43.65	577
May 18, 2026	43.83	43.83	43.83	43.83	43.83	75
May 15, 2026	43.83	43.83	43.83	43.83	43.83	879
May 14, 2026	44.61	43.88	43.88	44.61	43.88	821
May 13, 2026	44	44	44	44	44	139
May 12, 2026	44.2	44.2	44.2	44.2	44.2	502
May 11, 2026	44.04	44.14	44.14	44.14	44.04	781
May 08, 2026	43.83	43.84	43.84	43.86	43.83	471
May 07, 2026	44.01	44	44	44.01	44	69
May 06, 2026	44.01	44	44	44.01	44	378
May 05, 2026	44.28	44.28	44.28	44.28	44.28	319
May 04, 2026	44.34	44.34	44.34	44.34	44.34	114
May 01, 2026	44.25	44.47	44.47	44.47	44.25	281
April 30, 2026	44.44	44.14	44.14	44.44	44.14	492
April 29, 2026	44.45	44.17	44.17	44.5	44.17	1,019
April 28, 2026	44.27	44.27	44.27	44.52	44.14	8
April 27, 2026	44.52	44.27	44.27	44.52	44.14	1,271
April 24, 2026	43.99	44.28	44.28	44.28	43.87	810
April 23, 2026	44.06	44.06	44.06	44.06	44.06	157
April 22, 2026	43.86	44.43	44.43	44.43	43.86	51
April 21, 2026	43.86	44.43	44.43	44.43	43.86	1,291
April 20, 2026	44.46	44.46	44.46	44.46	44.46	2,640
April 17, 2026	44	44.14	44.14	44.14	44	2,641
April 16, 2026	43.99	43.99	43.99	43.99	43.99	226
April 15, 2026	44.05	44.05	44.05	44.05	43.57	30
April 14, 2026	43.89	44.05	44.05	44.05	43.57	1,727
April 13, 2026	44.03	44.03	44.03	44.03	44.03	236
April 10, 2026	44.14	44.14	44.14	44.14	43.96	45
April 09, 2026	43.97	44.14	44.14	44.14	43.96	1,002
April 08, 2026	44.14	44.04	44.04	44.14	43.9	2,504
April 07, 2026	44.03	44.14	44.14	44.14	44.03	1,189
April 06, 2026	43.9	44.03	44.03	44.03	43.9	339
April 02, 2026	44.14	44.14	44.14	44.14	44	706
April 01, 2026	44.14	44	44	44.14	44	673
March 31, 2026	44.14	44.02	44.02	44.14	44.02	569
March 30, 2026	43.9	43.9	43.9	43.9	43.9	180
March 27, 2026	44	43.9	43.9	44.14	43.9	1,652
March 26, 2026	44.4	43.91	43.91	44.4	43.91	1,701
March 25, 2026	44.3	44.3	44.3	44.3	44.3	168
March 24, 2026	44.01	44.19	44.19	44.19	44.01	436
March 23, 2026	44.25	44.25	44.25	44.25	44.2	1
March 20, 2026	44.2	44.25	44.25	44.25	44.2	647