Tri-Continental Corporation PFD $2.50 - TY-P - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	44.83	44.84	44.84	44.84	44.83	1,027
August 21, 2025	44.7	44.7	44.7	44.7	44.7	160
August 20, 2025	44.7	44.7	44.7	44.7	44.7	6
August 19, 2025	44.7	44.7	44.7	44.7	44.7	208
August 18, 2025	44.44	44.44	44.44	44.44	44.44	153
August 15, 2025	44.4	44.58	44.58	44.58	44.4	371
August 14, 2025	44.15	44.15	44.15	44.15	44.15	353
August 13, 2025	43.85	43.85	43.85	43.85	43.85	1
August 12, 2025	43.54	43.85	43.85	43.85	43.54	1,525
August 11, 2025	44.4	44.4	44.4	44.4	44.4	0
August 08, 2025	43.87	44.4	44.4	44.73	43.87	354
August 07, 2025	44.4	44.4	44.4	44.4	44.4	0
August 06, 2025	44.4	44.4	44.4	44.4	44.4	238
August 05, 2025	44.4	44.4	44.4	44.4	44.4	0
August 04, 2025	44.4	44.4	44.4	44.4	44.4	146
August 01, 2025	44.4	44.4	44.4	44.4	44.4	265
July 31, 2025	43.52	43.52	43.52	43.52	43.52	0
July 30, 2025	43.52	43.52	43.52	43.52	43.52	0
July 29, 2025	43.52	43.52	43.52	43.52	43.52	368
July 28, 2025	43.52	43.52	43.52	43.52	43.52	368
July 25, 2025	44.24	44.24	44.24	44.24	44.24	610
July 24, 2025	44.39	44.39	44.39	44.39	44.39	7
July 23, 2025	43.56	44.39	44.39	44.46	43.56	575
July 22, 2025	44.4	44.4	44.4	44.4	44.4	201
July 21, 2025	44.42	44.42	44.42	44.42	44.42	116
July 18, 2025	44.42	44.42	44.42	44.42	44.42	185
July 17, 2025	44	44	44	44	44	318
July 16, 2025	44.37	44.37	44.37	44.37	44.37	1
July 15, 2025	44.37	44.37	44.37	44.37	43.72	1,033
July 14, 2025	43.7	43.7	43.7	43.7	43.7	537
July 11, 2025	43.7	43.7	43.7	43.7	43.7	472
July 10, 2025	43.8	43.7	43.7	43.85	43.7	1,252
July 09, 2025	43.12	43.12	43.12	43.12	43.12	827
July 08, 2025	44.1	43.12	43.12	44.1	43.12	829
July 07, 2025	44.41	44.41	44.41	44.41	44.41	0
July 03, 2025	44.16	44.16	44.16	44.16	44.16	125
July 02, 2025	44.78	44.78	44.78	44.78	44.78	217
July 01, 2025	44.69	44.41	44.41	45	44.41	1,396
June 30, 2025	44.71	44.51	44.51	44.71	44.51	413
June 27, 2025	44.29	44.29	44.29	44.29	44.29	0
June 26, 2025	44.29	44.29	44.29	44.29	44.29	1
June 25, 2025	44.31	44.3	44.3	44.31	44.01	773
June 24, 2025	44.2	44.2	44.2	44.2	44.2	0
June 23, 2025	44.2	44.2	44.2	44.2	44.2	0
June 20, 2025	44.2	44.2	44.2	44.2	44.2	5
June 18, 2025	44.3	44.2	44.2	44.3	44.2	339
June 17, 2025	43.71	43.71	43.71	43.71	43.71	51
June 16, 2025	43.13	43.71	43.71	43.71	43.13	500
June 13, 2025	44.4	44.45	43.83	44.45	44.4	312
June 12, 2025	44.5	44.5	43.87	44.5	44.5	0
June 11, 2025	44.5	44.5	43.87	44.5	44.5	0
June 10, 2025	44.5	44.5	43.87	44.5	44.5	251
June 09, 2025	44.31	44.3	43.68	44.31	44.3	481
June 06, 2025	43.95	43.95	43.33	43.95	43.95	0
June 05, 2025	43.85	43.95	43.95	43.95	43.76	1,548
June 04, 2025	43.8	43.75	43.75	43.85	43.75	1,091
June 03, 2025	44.5	44.5	44.5	44.5	44.5	0
June 02, 2025	44.38	44.5	44.5	44.5	44.38	263
May 30, 2025	44.96	44.96	44.96	44.96	44.96	0
May 29, 2025	44.96	44.96	44.96	44.96	44.96	0

Tri-Continental Corporation PFD $2.50 (TY-P) NYSE