Tri-Continental Corporation PFD $2.50 - TY-P - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	44.31	44.63	44.63	44.63	44.31	383
September 11, 2025	44.9	44.9	44.9	44.9	44.9	750
September 10, 2025	44.05	44.7	44.7	44.7	44.05	416
September 09, 2025	44.75	44.75	44.75	44.75	44.1	1,265
September 08, 2025	44.01	44.5	44.5	44.56	44.01	1,583
September 05, 2025	44.15	44	44	44.15	43.75	9,213
September 04, 2025	44.7	44.7	44.7	44.7	44.7	21
September 03, 2025	45	44.7	44.7	45	44.7	1,473
September 02, 2025	45	45	45	45	45	679
August 29, 2025	44.99	44.99	44.99	44.99	44.99	0
August 28, 2025	44.99	44.99	44.99	44.99	44.99	1
August 27, 2025	44.99	44.99	44.99	44.99	44.99	209
August 26, 2025	44.97	44.97	44.97	44.97	44.97	455
August 25, 2025	44.75	44.75	44.75	44.75	44.75	397
August 22, 2025	44.83	44.84	44.84	44.84	44.83	1,027
August 21, 2025	44.7	44.7	44.7	44.7	44.7	160
August 20, 2025	44.7	44.7	44.7	44.7	44.7	6
August 19, 2025	44.7	44.7	44.7	44.7	44.7	208
August 18, 2025	44.44	44.44	44.44	44.44	44.44	153
August 15, 2025	44.4	44.58	44.58	44.58	44.4	371
August 14, 2025	44.15	44.15	44.15	44.15	44.15	353
August 13, 2025	43.85	43.85	43.85	43.85	43.85	1
August 12, 2025	43.54	43.85	43.85	43.85	43.54	1,525
August 11, 2025	44.4	44.4	44.4	44.4	44.4	0
August 08, 2025	43.87	44.4	44.4	44.73	43.87	354
August 07, 2025	44.4	44.4	44.4	44.4	44.4	0
August 06, 2025	44.4	44.4	44.4	44.4	44.4	238
August 05, 2025	44.4	44.4	44.4	44.4	44.4	0
August 04, 2025	44.4	44.4	44.4	44.4	44.4	146
August 01, 2025	44.4	44.4	44.4	44.4	44.4	265
July 31, 2025	43.52	43.52	43.52	43.52	43.52	0
July 30, 2025	43.52	43.52	43.52	43.52	43.52	0
July 29, 2025	43.52	43.52	43.52	43.52	43.52	368
July 28, 2025	43.52	43.52	43.52	43.52	43.52	368
July 25, 2025	44.24	44.24	44.24	44.24	44.24	610
July 24, 2025	44.39	44.39	44.39	44.39	44.39	7
July 23, 2025	43.56	44.39	44.39	44.46	43.56	575
July 22, 2025	44.4	44.4	44.4	44.4	44.4	201
July 21, 2025	44.42	44.42	44.42	44.42	44.42	116
July 18, 2025	44.42	44.42	44.42	44.42	44.42	185
July 17, 2025	44	44	44	44	44	318
July 16, 2025	44.37	44.37	44.37	44.37	44.37	1
July 15, 2025	44.37	44.37	44.37	44.37	43.72	1,033
July 14, 2025	43.7	43.7	43.7	43.7	43.7	537
July 11, 2025	43.7	43.7	43.7	43.7	43.7	472
July 10, 2025	43.8	43.7	43.7	43.85	43.7	1,252
July 09, 2025	43.12	43.12	43.12	43.12	43.12	827
July 08, 2025	44.1	43.12	43.12	44.1	43.12	829
July 07, 2025	44.41	44.41	44.41	44.41	44.41	0
July 03, 2025	44.16	44.16	44.16	44.16	44.16	125
July 02, 2025	44.78	44.78	44.78	44.78	44.78	217
July 01, 2025	44.69	44.41	44.41	45	44.41	1,396
June 30, 2025	44.71	44.51	44.51	44.71	44.51	413
June 27, 2025	44.29	44.29	44.29	44.29	44.29	0
June 26, 2025	44.29	44.29	44.29	44.29	44.29	1
June 25, 2025	44.31	44.3	44.3	44.31	44.01	773
June 24, 2025	44.2	44.2	44.2	44.2	44.2	0
June 23, 2025	44.2	44.2	44.2	44.2	44.2	0
June 20, 2025	44.2	44.2	44.2	44.2	44.2	5
June 18, 2025	44.3	44.2	44.2	44.3	44.2	339

Tri-Continental Corporation PFD $2.50 (TY-P) NYSE