Tri-Continental Corporation PFD $2.50 - TY-P - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	45	45	45	45	45	124
October 01, 2025	45	45.42	45.42	45.48	45	689
September 30, 2025	44.92	45.08	45.08	45.08	44.89	583
September 29, 2025	45.15	45.15	45.15	45.15	45.15	24
September 26, 2025	44.21	44.21	44.21	44.21	44.21	504
September 25, 2025	45.2	45.15	45.15	45.2	45.15	578
September 24, 2025	45.17	45.17	45.17	45.17	45.17	1
September 23, 2025	45.17	45.17	45.17	45.17	45.17	373
September 22, 2025	45.58	45.58	45.58	45.58	45.58	306
September 19, 2025	45.42	45.42	45.42	45.42	45.42	2
September 18, 2025	45.42	45.42	45.42	45.42	45.42	126
September 17, 2025	45	45	45	45	45	0
September 16, 2025	45	45	45	45	45	0
September 15, 2025	44.97	45	44.38	45	44.97	859
September 12, 2025	44.31	44.63	44.63	44.63	44.31	383
September 11, 2025	44.9	44.9	44.9	44.9	44.9	750
September 10, 2025	44.05	44.7	44.7	44.7	44.05	416
September 09, 2025	44.75	44.75	44.75	44.75	44.1	1,265
September 08, 2025	44.01	44.5	44.5	44.56	44.01	1,583
September 05, 2025	44.15	44	44	44.15	43.75	9,213
September 04, 2025	44.7	44.7	44.7	44.7	44.7	21
September 03, 2025	45	44.7	44.7	45	44.7	1,473
September 02, 2025	45	45	45	45	45	679
August 29, 2025	44.99	44.99	44.99	44.99	44.99	0
August 28, 2025	44.99	44.99	44.99	44.99	44.99	1
August 27, 2025	44.99	44.99	44.99	44.99	44.99	209
August 26, 2025	44.97	44.97	44.97	44.97	44.97	455
August 25, 2025	44.75	44.75	44.75	44.75	44.75	397
August 22, 2025	44.83	44.84	44.84	44.84	44.83	1,027
August 21, 2025	44.7	44.7	44.7	44.7	44.7	160
August 20, 2025	44.7	44.7	44.7	44.7	44.7	6
August 19, 2025	44.7	44.7	44.7	44.7	44.7	208
August 18, 2025	44.44	44.44	44.44	44.44	44.44	153
August 15, 2025	44.4	44.58	44.58	44.58	44.4	371
August 14, 2025	44.15	44.15	44.15	44.15	44.15	353
August 13, 2025	43.85	43.85	43.85	43.85	43.85	1
August 12, 2025	43.54	43.85	43.85	43.85	43.54	1,525
August 11, 2025	44.4	44.4	44.4	44.4	44.4	0
August 08, 2025	43.87	44.4	44.4	44.73	43.87	354
August 07, 2025	44.4	44.4	44.4	44.4	44.4	0
August 06, 2025	44.4	44.4	44.4	44.4	44.4	238
August 05, 2025	44.4	44.4	44.4	44.4	44.4	0
August 04, 2025	44.4	44.4	44.4	44.4	44.4	146
August 01, 2025	44.4	44.4	44.4	44.4	44.4	265
July 31, 2025	43.52	43.52	43.52	43.52	43.52	0
July 30, 2025	43.52	43.52	43.52	43.52	43.52	0
July 29, 2025	43.52	43.52	43.52	43.52	43.52	368
July 28, 2025	43.52	43.52	43.52	43.52	43.52	368
July 25, 2025	44.24	44.24	44.24	44.24	44.24	610
July 24, 2025	44.39	44.39	44.39	44.39	44.39	7
July 23, 2025	43.56	44.39	44.39	44.46	43.56	575
July 22, 2025	44.4	44.4	44.4	44.4	44.4	201
July 21, 2025	44.42	44.42	44.42	44.42	44.42	116
July 18, 2025	44.42	44.42	44.42	44.42	44.42	185
July 17, 2025	44	44	44	44	44	318
July 16, 2025	44.37	44.37	44.37	44.37	44.37	1
July 15, 2025	44.37	44.37	44.37	44.37	43.72	1,033
July 14, 2025	43.7	43.7	43.7	43.7	43.7	537
July 11, 2025	43.7	43.7	43.7	43.7	43.7	472
July 10, 2025	43.8	43.7	43.7	43.85	43.7	1,252

Tri-Continental Corporation PFD $2.50 (TY-P) NYSE