Tri-Continental Corporation PFD $2.50 - TY-P - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	44.25	44.25	44.25	44.25	44.25	225
December 23, 2025	44.27	44.03	44.03	44.27	44.02	914
December 22, 2025	43.91	44.17	44.17	44.26	43.9	3,635
December 19, 2025	44.44	43.82	43.82	44.44	43.82	1,014
December 18, 2025	44.7	43.76	43.76	44.7	43.76	1,689
December 17, 2025	44.33	43.77	43.77	44.33	43.77	3,662
December 16, 2025	44.27	44.72	44.72	44.72	44.27	1,040
December 15, 2025	44.51	44.51	44.51	44.51	44.51	1
December 12, 2025	44.51	44.51	44.51	44.64	44.51	1,403
December 11, 2025	45.08	45.08	44.46	45.08	45.08	0
December 10, 2025	45.08	45.08	44.46	45.08	45.08	61
December 09, 2025	45.09	45.08	44.46	45.09	45	498
December 08, 2025	45.06	45.31	44.69	45.31	45	1,298
December 05, 2025	44.68	44.68	44.68	44.68	44.68	168
December 04, 2025	45.22	45.22	45.22	45.22	45.22	7
December 03, 2025	45	45.22	45.22	45.3	45	981
December 02, 2025	44.9	44.9	44.9	44.9	44.9	0
December 01, 2025	44.9	44.9	44.9	44.9	44.9	0
November 28, 2025	44.9	44.9	44.9	44.9	44.9	1
November 26, 2025	45.05	44.9	44.9	45.05	44.9	405
November 25, 2025	45.05	45.05	45.05	45.05	45.05	0
November 24, 2025	45.05	45.05	45.05	45.05	45.05	24
November 21, 2025	45.05	45.05	45.05	45.05	45.05	403
November 20, 2025	44.55	44.51	44.51	44.67	44.51	2,393
November 19, 2025	44.96	44.96	44.96	44.96	44.96	21
November 18, 2025	45	44.96	44.96	45	44.96	460
November 17, 2025	45	45	45	45	45	0
November 14, 2025	45	45	45	45	44.65	624
November 13, 2025	44.88	45	45	45	44.88	1,538
November 12, 2025	45.29	44.9	44.9	45.29	44.9	1,741
November 11, 2025	45.06	45.2	45.2	45.2	45.06	499
November 10, 2025	45.01	45.01	45.01	45.01	45.01	10
November 07, 2025	45.43	45.01	45.01	45.43	45	1,203
November 06, 2025	45.01	45.01	45.01	45.01	45.01	231
November 05, 2025	45.87	45.87	45.87	45.87	45.87	0
November 04, 2025	45.87	45.87	45.87	45.87	45.87	0
November 03, 2025	45.87	45.87	45.87	45.87	45.87	0
October 31, 2025	45.87	45.87	45.87	45.87	45.87	106
October 30, 2025	45.1	45.87	45.87	45.87	45.1	490
October 29, 2025	45.28	45.25	45.25	45.28	45.25	1,398
October 28, 2025	45.65	45.25	45.25	45.65	45.25	966
October 27, 2025	45.3	45.3	45.3	45.3	45.3	118
October 24, 2025	45.3	45.3	45.3	45.55	45.3	597
October 23, 2025	45.48	45.26	45.26	45.78	45.25	862
October 22, 2025	45.44	45.52	45.52	45.6	45.44	1,116
October 21, 2025	45.07	45.25	45.25	45.25	45.07	1,189
October 20, 2025	44.51	44.51	44.51	44.51	44.51	1
October 17, 2025	44.8	44.8	44.8	44.8	44.8	103
October 16, 2025	44	44.51	44.51	45.05	43.8	1,553
October 15, 2025	44.91	44.91	44.91	44.91	44.91	104
October 14, 2025	44.5	44.5	44.5	44.5	44.5	46
October 13, 2025	44.77	44.5	44.5	44.77	44.15	1,875
October 10, 2025	45	45	45	45	45	0
October 09, 2025	45	45	45	45	45	113
October 08, 2025	44.27	45	45	45.46	44.27	880
October 07, 2025	45.18	45.18	45.18	45.18	45.18	0
October 06, 2025	45.18	45.18	45.18	45.18	45.18	12
October 03, 2025	44.28	45.18	45.18	45.89	44.28	1,165
October 02, 2025	45	45	45	45	45	124
October 01, 2025	45	45.42	45.42	45.48	45	689

Tri-Continental Corporation PFD $2.50 (TY-P) NYSE