Tri-Continental Corporation PFD $2.50 (TY-P) NYSE

Currency In USD

TY-P Historical Return

If you invested $1000 in Tri-Continental Corporation PFD $2.50 (TY-P) 10 years ago, it would be worth $1,262.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.81, while $1000 invested 1 year ago would be worth $973.66. This corresponds to total returns of 26.27%, -6.22%, -2.63%, respectively, with annualized returns of 2.36%, -1.28%, -2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TY-P Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.77	41.77	41.77	41.77	41.77	733
August 20, 2026	42.06	42.06	42.06	42.06	42.06	96
August 19, 2026	41.92	42.06	42.06	42.06	41.92	528
August 18, 2026	42.22	42.22	42.22	42.22	42.22	290
August 17, 2026	42.02	42.13	42.13	42.13	41.8	2,176
August 14, 2026	42.01	42.01	42.01	42.01	42.01	692
August 13, 2026	42.15	42.24	42.24	42.65	42.15	5,884
August 11, 2026	42.33	42.32	42.32	42.33	42.15	1,589
August 10, 2026	42.15	42.32	42.32	42.49	42.15	1,006
August 07, 2026	42	42.1	42.1	42.19	41.73	1,668
August 06, 2026	41.79	41.79	41.79	41.79	41.79	289
August 05, 2026	41.68	42.03	42.03	42.03	41.68	2,399
August 04, 2026	42.08	41.88	41.88	42.08	41.67	3,935
August 03, 2026	41.63	41.91	41.91	41.91	41.63	1,610
July 31, 2026	41.61	41.6	41.6	41.61	41.6	438
July 30, 2026	41.55	42.12	42.12	42.15	41.55	6,770
July 29, 2026	41.82	42.01	42.01	42.01	41.82	1,369
July 28, 2026	41.73	41.73	41.73	41.73	41.73	1
July 27, 2026	41.73	41.73	41.73	41.73	41.73	124
July 23, 2026	41.86	41.79	41.79	42.05	41.53	10,713
July 22, 2026	42.05	42.05	42.05	42.05	42.05	245
July 21, 2026	41.87	42.12	42.12	42.12	41.87	754
July 20, 2026	41.86	42.05	42.05	42.07	41.86	1,799
July 17, 2026	41.86	42	42	42	41.86	307
July 16, 2026	41.88	42.08	42.08	42.08	41.88	224
July 15, 2026	41.88	42.08	42.08	42.08	41.88	2,529
July 14, 2026	41.65	41.85	41.85	42.09	41.65	1,917
July 13, 2026	41.59	42.11	42.11	42.11	41.59	2,513
July 10, 2026	41.78	41.78	41.78	41.78	41.78	127
July 09, 2026	41.32	41.81	41.81	42.05	41.32	1,521
July 08, 2026	42	41.83	41.83	42	41.83	640
July 07, 2026	42.16	42.16	42.16	42.16	42.16	128
July 06, 2026	42.39	42.39	42.39	42.39	42.39	106
July 02, 2026	42.82	42.9	42.9	42.9	42.82	55
July 01, 2026	42.82	42.9	42.9	42.9	42.82	504
June 30, 2026	42.67	42.53	42.53	42.67	42.53	643
June 29, 2026	42.22	42.22	42.22	42.22	42.22	217
June 26, 2026	42.5	42.37	42.37	42.5	42.25	646
June 25, 2026	42.4	42.4	42.4	42.7	42.4	1
June 24, 2026	42.4	42.4	42.4	42.7	42.4	2,172
June 17, 2026	41.83	42.38	42.38	42.52	41.83	2
June 16, 2026	41.83	42.38	42.38	42.52	41.83	1,941
June 15, 2026	42	42.46	42.46	42.46	41.71	4,338
June 12, 2026	41.98	42	42	42	41.93	3,723
June 11, 2026	41.66	41.99	41.99	42	41.66	1,114
June 10, 2026	42	42	42	42.25	42	7,014
June 09, 2026	42.15	41.91	41.91	42.78	41.79	3,757
June 08, 2026	41.53	42	42	42.3	41.53	1,722
June 05, 2026	44.05	42.37	42.37	44.05	41.12	4,186
June 04, 2026	42.81	42.81	42.81	42.81	42.81	71
June 03, 2026	42.81	42.81	42.81	42.81	42.81	2,366
June 02, 2026	43.18	43.05	43.05	43.89	43.05	847
June 01, 2026	43.23	43.55	43.55	43.91	43.23	1,233
May 29, 2026	43.22	43.22	43.22	43.22	43.22	295
May 28, 2026	43.67	43.65	43.65	43.7	43.65	545
May 27, 2026	43.79	42.87	42.87	43.79	42.87	1,405
May 26, 2026	43.63	43.63	43.63	43.63	43.63	244
May 20, 2026	43.71	43.65	43.65	43.71	43.65	50
May 19, 2026	43.71	43.65	43.65	43.71	43.65	577
May 18, 2026	43.83	43.83	43.83	43.83	43.83	75