Tri-Continental Corporation PFD $2.50 - TY-P - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 14, 2025	45	45	45	45	44.65	624
November 13, 2025	44.88	45	45	45	44.88	1,538
November 12, 2025	45.29	44.9	44.9	45.29	44.9	1,741
November 11, 2025	45.06	45.2	45.2	45.2	45.06	499
November 10, 2025	45.01	45.01	45.01	45.01	45.01	10
November 07, 2025	45.43	45.01	45.01	45.43	45	1,203
November 06, 2025	45.01	45.01	45.01	45.01	45.01	231
November 05, 2025	45.87	45.87	45.87	45.87	45.87	0
November 04, 2025	45.87	45.87	45.87	45.87	45.87	0
November 03, 2025	45.87	45.87	45.87	45.87	45.87	0
October 31, 2025	45.87	45.87	45.87	45.87	45.87	106
October 30, 2025	45.1	45.87	45.87	45.87	45.1	490
October 29, 2025	45.28	45.25	45.25	45.28	45.25	1,398
October 28, 2025	45.65	45.25	45.25	45.65	45.25	966
October 27, 2025	45.3	45.3	45.3	45.3	45.3	118
October 24, 2025	45.3	45.3	45.3	45.55	45.3	597
October 23, 2025	45.48	45.26	45.26	45.78	45.25	862
October 22, 2025	45.44	45.52	45.52	45.6	45.44	1,116
October 21, 2025	45.07	45.25	45.25	45.25	45.07	1,189
October 20, 2025	44.51	44.51	44.51	44.51	44.51	1
October 17, 2025	44.8	44.8	44.8	44.8	44.8	103
October 16, 2025	44	44.51	44.51	45.05	43.8	1,553
October 15, 2025	44.91	44.91	44.91	44.91	44.91	104
October 14, 2025	44.5	44.5	44.5	44.5	44.5	46
October 13, 2025	44.77	44.5	44.5	44.77	44.15	1,875
October 10, 2025	45	45	45	45	45	0
October 09, 2025	45	45	45	45	45	113
October 08, 2025	44.27	45	45	45.46	44.27	880
October 07, 2025	45.18	45.18	45.18	45.18	45.18	0
October 06, 2025	45.18	45.18	45.18	45.18	45.18	12
October 03, 2025	44.28	45.18	45.18	45.89	44.28	1,165
October 02, 2025	45	45	45	45	45	124
October 01, 2025	45	45.42	45.42	45.48	45	689
September 30, 2025	44.92	45.08	45.08	45.08	44.89	583
September 29, 2025	45.15	45.15	45.15	45.15	45.15	24
September 26, 2025	44.21	44.21	44.21	44.21	44.21	504
September 25, 2025	45.2	45.15	45.15	45.2	45.15	578
September 24, 2025	45.17	45.17	45.17	45.17	45.17	1
September 23, 2025	45.17	45.17	45.17	45.17	45.17	373
September 22, 2025	45.58	45.58	45.58	45.58	45.58	306
September 19, 2025	45.42	45.42	45.42	45.42	45.42	2
September 18, 2025	45.42	45.42	45.42	45.42	45.42	126
September 17, 2025	45	45	45	45	45	0
September 16, 2025	45	45	45	45	45	0
September 15, 2025	44.97	45	44.38	45	44.97	859
September 12, 2025	44.31	44.63	44.63	44.63	44.31	383
September 11, 2025	44.9	44.9	44.9	44.9	44.9	750
September 10, 2025	44.05	44.7	44.7	44.7	44.05	416
September 09, 2025	44.75	44.75	44.75	44.75	44.1	1,265
September 08, 2025	44.01	44.5	44.5	44.56	44.01	1,583
September 05, 2025	44.15	44	44	44.15	43.75	9,213
September 04, 2025	44.7	44.7	44.7	44.7	44.7	21
September 03, 2025	45	44.7	44.7	45	44.7	1,473
September 02, 2025	45	45	45	45	45	679
August 29, 2025	44.99	44.99	44.99	44.99	44.99	0
August 28, 2025	44.99	44.99	44.99	44.99	44.99	1
August 27, 2025	44.99	44.99	44.99	44.99	44.99	209
August 26, 2025	44.97	44.97	44.97	44.97	44.97	455
August 25, 2025	44.75	44.75	44.75	44.75	44.75	397
August 22, 2025	44.83	44.84	44.84	44.84	44.83	1,027

Tri-Continental Corporation PFD $2.50 (TY-P) NYSE