Tri-Continental Corporation PFD $2.50 - TY-P - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	44.31	44.3	44.3	44.53	44.3	1,136
February 19, 2026	44.3	44.3	44.3	44.3	44.3	133
February 18, 2026	44.55	44.55	44.55	44.55	44.55	1
February 17, 2026	44.4	44.55	44.55	44.55	44.4	272
February 13, 2026	44.25	44.28	44.28	44.28	44.25	304
February 12, 2026	44.1	44.19	44.19	44.19	44.1	2,017
February 11, 2026	44.1	44.1	44.1	44.1	44.1	542
February 10, 2026	44.29	44.29	44.29	44.29	44.29	152
February 09, 2026	44.29	44.29	44.29	44.29	44.11	542
February 06, 2026	44	44.28	44.28	44.28	43.55	3,500
February 05, 2026	44.15	44.15	44.15	44.15	44.15	0
February 04, 2026	44.15	44.15	44.15	44.15	44.15	91
February 03, 2026	44.61	44.15	44.15	44.61	44.15	1,617
February 02, 2026	44.8	44.64	44.64	44.87	44.64	1,944
January 30, 2026	44.79	44.79	44.79	44.79	44.79	0
January 29, 2026	44.79	44.79	44.79	44.79	44.79	1
January 28, 2026	44.66	44.79	44.79	44.79	44.66	351
January 27, 2026	44.43	44.43	44.43	44.43	44.43	11
January 26, 2026	44.62	44.43	44.43	44.64	44.43	487
January 23, 2026	44.62	44.62	44.62	44.62	44.62	0
January 22, 2026	44.62	44.62	44.62	44.62	44.62	0
January 21, 2026	44.62	44.62	44.62	44.62	44.62	1
January 20, 2026	44.4	44.62	44.62	44.71	44.39	1,098
January 16, 2026	44.42	44.4	44.4	44.42	44.39	761
January 15, 2026	44.4	44.4	44.4	44.4	44.4	103
January 14, 2026	44.39	44.39	44.39	44.39	44.39	129
January 13, 2026	44.48	44.48	44.48	44.5	44.48	501
January 12, 2026	44.44	44.44	44.44	44.44	44.44	275
January 09, 2026	44.49	44.49	44.49	44.49	44.47	1,168
January 08, 2026	44.12	44.12	44.12	44.12	44.12	29
January 07, 2026	44.49	44.12	44.12	44.49	44.12	528
January 06, 2026	44.3	44.28	44.28	44.3	44.28	609
January 05, 2026	44.39	44.39	44.39	44.39	44.39	225
January 02, 2026	43.78	44.07	44.07	44.07	43.78	935
December 31, 2025	43.76	43.85	43.85	44	43.76	1,713
December 30, 2025	44	43.9	43.9	44	43.78	3,760
December 29, 2025	44.24	43.85	43.85	44.24	43.82	3,690
December 26, 2025	44.05	44.05	44.05	44.05	44.05	253
December 24, 2025	44.25	44.25	44.25	44.25	44.25	225
December 23, 2025	44.27	44.03	44.03	44.27	44.02	914
December 22, 2025	43.91	44.17	44.17	44.26	43.9	3,635
December 19, 2025	44.44	43.82	43.82	44.44	43.82	1,014
December 18, 2025	44.7	43.76	43.76	44.7	43.76	1,689
December 17, 2025	44.33	43.77	43.77	44.33	43.77	3,662
December 16, 2025	44.27	44.72	44.72	44.72	44.27	1,040
December 15, 2025	44.51	44.51	44.51	44.51	44.51	1
December 12, 2025	44.51	44.51	44.51	44.64	44.51	1,403
December 11, 2025	45.08	45.08	44.46	45.08	45.08	0
December 10, 2025	45.08	45.08	44.46	45.08	45.08	61
December 09, 2025	45.09	45.08	44.46	45.09	45	498
December 08, 2025	45.06	45.31	44.69	45.31	45	1,298
December 05, 2025	44.68	44.68	44.68	44.68	44.68	168
December 04, 2025	45.22	45.22	45.22	45.22	45.22	7
December 03, 2025	45	45.22	45.22	45.3	45	981
December 02, 2025	44.9	44.9	44.9	44.9	44.9	0
December 01, 2025	44.9	44.9	44.9	44.9	44.9	0
November 28, 2025	44.9	44.9	44.9	44.9	44.9	1
November 26, 2025	45.05	44.9	44.9	45.05	44.9	405
November 25, 2025	45.05	45.05	45.05	45.05	45.05	0
November 24, 2025	45.05	45.05	45.05	45.05	45.05	24

Tri-Continental Corporation PFD $2.50 (TY-P) NYSE