Tri-Continental Corporation PFD $2.50 (TY-P) NYSE
43.05
-0.5(-1.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
43.05
-0.5(-1.15%)
Currency In USD
If you invested $1000 in Tri-Continental Corporation PFD $2.50 (TY-P) 10 years ago, it would be worth $1,291.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.2, while $1000 invested 1 year ago would be worth $1,023.54. This corresponds to total returns of 29.12%, -1.08%, 2.35%, respectively, with annualized returns of 2.59%, -0.22%, 2.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 43.18 | 43.05 | 43.05 | 43.89 | 43.05 | 847 |
| June 01, 2026 | 43.23 | 43.55 | 43.55 | 43.91 | 43.23 | 1,233 |
| May 29, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 295 |
| May 28, 2026 | 43.67 | 43.65 | 43.65 | 43.7 | 43.65 | 545 |
| May 27, 2026 | 43.79 | 42.87 | 42.87 | 43.79 | 42.87 | 1,405 |
| May 26, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 244 |
| May 20, 2026 | 43.71 | 43.65 | 43.65 | 43.71 | 43.65 | 50 |
| May 19, 2026 | 43.71 | 43.65 | 43.65 | 43.71 | 43.65 | 577 |
| May 18, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 75 |
| May 15, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 879 |
| May 14, 2026 | 44.61 | 43.88 | 43.88 | 44.61 | 43.88 | 821 |
| May 13, 2026 | 44 | 44 | 44 | 44 | 44 | 139 |
| May 12, 2026 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 502 |
| May 11, 2026 | 44.04 | 44.14 | 44.14 | 44.14 | 44.04 | 781 |
| May 08, 2026 | 43.83 | 43.84 | 43.84 | 43.86 | 43.83 | 471 |
| May 07, 2026 | 44.01 | 44 | 44 | 44.01 | 44 | 69 |
| May 06, 2026 | 44.01 | 44 | 44 | 44.01 | 44 | 378 |
| May 05, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 319 |
| May 04, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 114 |
| May 01, 2026 | 44.25 | 44.47 | 44.47 | 44.47 | 44.25 | 281 |
| April 30, 2026 | 44.44 | 44.14 | 44.14 | 44.44 | 44.14 | 492 |
| April 29, 2026 | 44.45 | 44.17 | 44.17 | 44.5 | 44.17 | 1,019 |
| April 28, 2026 | 44.27 | 44.27 | 44.27 | 44.52 | 44.14 | 8 |
| April 27, 2026 | 44.52 | 44.27 | 44.27 | 44.52 | 44.14 | 1,271 |
| April 24, 2026 | 43.99 | 44.28 | 44.28 | 44.28 | 43.87 | 810 |
| April 23, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 157 |
| April 22, 2026 | 43.86 | 44.43 | 44.43 | 44.43 | 43.86 | 51 |
| April 21, 2026 | 43.86 | 44.43 | 44.43 | 44.43 | 43.86 | 1,291 |
| April 20, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 2,640 |
| April 17, 2026 | 44 | 44.14 | 44.14 | 44.14 | 44 | 2,641 |
| April 16, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 226 |
| April 15, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 43.57 | 30 |
| April 14, 2026 | 43.89 | 44.05 | 44.05 | 44.05 | 43.57 | 1,727 |
| April 13, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 236 |
| April 10, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 43.96 | 45 |
| April 09, 2026 | 43.97 | 44.14 | 44.14 | 44.14 | 43.96 | 1,002 |
| April 08, 2026 | 44.14 | 44.04 | 44.04 | 44.14 | 43.9 | 2,504 |
| April 07, 2026 | 44.03 | 44.14 | 44.14 | 44.14 | 44.03 | 1,189 |
| April 06, 2026 | 43.9 | 44.03 | 44.03 | 44.03 | 43.9 | 339 |
| April 02, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44 | 706 |
| April 01, 2026 | 44.14 | 44 | 44 | 44.14 | 44 | 673 |
| March 31, 2026 | 44.14 | 44.02 | 44.02 | 44.14 | 44.02 | 569 |
| March 30, 2026 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 180 |
| March 27, 2026 | 44 | 43.9 | 43.9 | 44.14 | 43.9 | 1,652 |
| March 26, 2026 | 44.4 | 43.91 | 43.91 | 44.4 | 43.91 | 1,701 |
| March 25, 2026 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 168 |
| March 24, 2026 | 44.01 | 44.19 | 44.19 | 44.19 | 44.01 | 436 |
| March 23, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.2 | 1 |
| March 20, 2026 | 44.2 | 44.25 | 44.25 | 44.25 | 44.2 | 647 |
| March 19, 2026 | 44.11 | 44.31 | 44.31 | 44.31 | 44 | 701 |
| March 18, 2026 | 44.21 | 44.17 | 44.17 | 44.21 | 44.05 | 789 |
| March 17, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 707 |
| March 16, 2026 | 44.31 | 44.31 | 43.68 | 44.31 | 44.31 | 1,637 |
| March 13, 2026 | 44.14 | 44.14 | 43.52 | 44.14 | 44.14 | 247 |
| March 12, 2026 | 44.3 | 44.25 | 43.63 | 44.3 | 44.25 | 327 |
| March 11, 2026 | 44.66 | 44.66 | 44.03 | 44.66 | 44.66 | 177 |
| March 10, 2026 | 44.2 | 44.2 | 43.58 | 44.25 | 44.2 | 693 |
| March 09, 2026 | 44.1 | 44.1 | 43.48 | 44.1 | 44.1 | 102 |
| March 06, 2026 | 44.1 | 44.1 | 43.48 | 44.1 | 44.1 | 284 |
| March 05, 2026 | 44.5 | 44.4 | 43.77 | 44.51 | 44.15 | 1,210 |