Tri-Continental Corporation PFD $2.50 (TY-P) NYSE

Currency In USD

TY-P Historical Return

If you invested $1000 in Tri-Continental Corporation PFD $2.50 (TY-P) 10 years ago, it would be worth $1,179.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $899.89, while $1000 invested 1 year ago would be worth $914.29. This corresponds to total returns of 17.92%, -10.01%, -8.57%, respectively, with annualized returns of 1.66%, -2.09%, -8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TY-P Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.97	40	40	40	39.95	1,433
September 30, 2026	40	39.65	39.65	40	39.5	11,444
September 29, 2026	40	39.88	39.88	40	39.59	3,957
September 28, 2026	39.1	39.5	39.5	39.5	38.9	3,014
September 25, 2026	39.6	39.66	39.66	40.2	39.5	1,602
September 24, 2026	40.28	38.8	38.8	40.42	38.55	10,944
September 23, 2026	40.4	40.4	40.4	40.42	40.4	1,013
September 22, 2026	40.97	40.97	40.97	40.97	40.97	115
September 21, 2026	40.5	40.55	40.55	40.55	40.5	394
September 18, 2026	40.52	40.5	40.5	40.52	40.5	946
September 17, 2026	40.76	40.52	40.52	41	40.23	4,489
September 16, 2026	41.1	41.1	41.1	41.53	40.95	3,212
September 15, 2026	41.93	41.24	41.24	41.93	41.24	1,507
September 11, 2026	41.68	41.5	41.5	41.68	41.25	6,444
September 10, 2026	41.85	41.77	41.77	41.95	41.75	3,428
September 09, 2026	42.17	42.17	42.17	42.17	42.17	33
September 08, 2026	41.61	42.17	42.17	42.17	41.61	2,167
September 04, 2026	41.8	41.8	41.8	41.8	41.8	111
September 03, 2026	41.67	41.8	41.8	41.8	41.67	224
September 02, 2026	41.82	41.65	41.65	42.07	41.65	3,234
September 01, 2026	41.68	41.9	41.9	42.15	41.68	24,288
August 31, 2026	41.78	41.87	41.87	42.16	41.78	2,823
August 28, 2026	41.7	42.09	42.09	42.18	41.7	975
August 27, 2026	41.91	41.95	41.95	42.25	41.91	3,572
August 26, 2026	42.19	42.04	42.04	42.19	41.89	11,785
August 25, 2026	41.89	42.25	42.25	42.25	41.89	1,753
August 24, 2026	41.6	42	42	42.15	41.6	850
August 21, 2026	41.77	41.77	41.77	41.77	41.77	733
August 20, 2026	42.06	42.06	42.06	42.06	42.06	96
August 19, 2026	41.92	42.06	42.06	42.06	41.92	528
August 18, 2026	42.22	42.22	42.22	42.22	42.22	290
August 17, 2026	42.02	42.13	42.13	42.13	41.8	2,176
August 14, 2026	42.01	42.01	42.01	42.01	42.01	692
August 13, 2026	42.15	42.24	42.24	42.65	42.15	5,884
August 11, 2026	42.33	42.32	42.32	42.33	42.15	1,589
August 10, 2026	42.15	42.32	42.32	42.49	42.15	1,006
August 07, 2026	42	42.1	42.1	42.19	41.73	1,668
August 06, 2026	41.79	41.79	41.79	41.79	41.79	289
August 05, 2026	41.68	42.03	42.03	42.03	41.68	2,399
August 04, 2026	42.08	41.88	41.88	42.08	41.67	3,935
August 03, 2026	41.63	41.91	41.91	41.91	41.63	1,610
July 31, 2026	41.61	41.6	41.6	41.61	41.6	438
July 30, 2026	41.55	42.12	42.12	42.15	41.55	6,770
July 29, 2026	41.82	42.01	42.01	42.01	41.82	1,369
July 28, 2026	41.73	41.73	41.73	41.73	41.73	1
July 27, 2026	41.73	41.73	41.73	41.73	41.73	124
July 23, 2026	41.86	41.79	41.79	42.05	41.53	10,713
July 22, 2026	42.05	42.05	42.05	42.05	42.05	245
July 21, 2026	41.87	42.12	42.12	42.12	41.87	754
July 20, 2026	41.86	42.05	42.05	42.07	41.86	1,799
July 17, 2026	41.86	42	42	42	41.86	307
July 16, 2026	41.88	42.08	42.08	42.08	41.88	224
July 15, 2026	41.88	42.08	42.08	42.08	41.88	2,529
July 14, 2026	41.65	41.85	41.85	42.09	41.65	1,917
July 13, 2026	41.59	42.11	42.11	42.11	41.59	2,513
July 10, 2026	41.78	41.78	41.78	41.78	41.78	127
July 09, 2026	41.32	41.81	41.81	42.05	41.32	1,521
July 08, 2026	42	41.83	41.83	42	41.83	640
July 07, 2026	42.16	42.16	42.16	42.16	42.16	128
July 06, 2026	42.39	42.39	42.39	42.39	42.39	106