Tri-Continental Corporation (TY) NYSE

33.98

-0.11(-0.32%)

Updated at April 23 03:25PM

Currency In USD

TY Historical Return

If you invested $1000 in Tri-Continental Corporation (TY) 10 years ago, it would be worth $3,401.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.96, while $1000 invested 1 year ago would be worth $1,332.55. This corresponds to total returns of 240.14%, 51.7%, 33.25%, respectively, with annualized returns of 13.02%, 8.69%, 33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	34.22	34.09	34.09	34.22	34.04	30,849
April 21, 2026	33.95	34	34	34.17	33.89	49,313
April 20, 2026	34.14	34.02	34.02	34.16	33.81	29,549
April 17, 2026	33.78	34.05	34.05	34.1	33.59	19,838
April 16, 2026	33.65	33.66	33.66	33.7	33.25	83,486
April 15, 2026	33.52	33.57	33.57	33.66	33.38	12,217
April 14, 2026	33.01	33.51	33.51	33.61	32.84	31,185
April 13, 2026	32.63	33.05	33.05	33.31	32.61	61,695
April 10, 2026	32.94	32.81	32.81	33.09	32.74	22,940
April 09, 2026	32.51	32.8	32.8	33.13	32.51	17,622
April 08, 2026	32.52	32.68	32.68	32.83	32.44	19,074
April 07, 2026	31.9	32.06	32.06	32.12	31.86	38,018
April 06, 2026	32.03	32.07	32.07	32.4	31.91	57,746
April 02, 2026	31.74	31.95	31.95	32.6	31.74	36,416
April 01, 2026	31.63	31.98	31.98	32.09	31.63	36,056
March 31, 2026	31.1	31.59	31.59	31.96	31.02	36,741
March 30, 2026	31.06	30.91	30.91	31.21	30.84	43,293
March 27, 2026	31.25	30.95	30.95	31.8	30.53	54,895
March 26, 2026	31.63	31.34	31.34	31.92	31.34	35,381
March 25, 2026	32.14	31.9	31.9	32.33	31.79	109,879
March 24, 2026	31.27	31.6	31.6	31.68	31.27	69,124
March 23, 2026	31.56	31.26	31.26	31.87	31.22	124,472
March 20, 2026	31.66	31.23	31.23	31.83	31.17	36,290
March 19, 2026	31.61	31.68	31.68	32.16	31.51	39,107
March 18, 2026	31.92	31.79	31.79	32.16	31.75	61,098
March 17, 2026	31.78	32.03	32.03	32.21	31.76	54,390
March 16, 2026	31.66	31.86	31.58	32.07	31.66	39,599
March 13, 2026	31.78	31.58	31.3	32.08	31.47	43,125
March 12, 2026	32	31.79	31.51	32.18	31.65	27,291
March 11, 2026	32.22	32.24	31.95	32.42	32.02	57,534
March 10, 2026	32.15	32.24	31.95	32.61	31.96	53,220
March 09, 2026	32.25	32.24	31.95	32.25	31.61	70,988
March 06, 2026	32.56	32.47	32.18	32.98	32.36	23,400
March 05, 2026	33.01	32.73	32.44	33.14	32.56	68,932
March 04, 2026	33.1	33.15	32.85	33.27	33	19,751
March 03, 2026	32.91	32.97	32.68	33.22	32.64	43,195
March 02, 2026	32.99	33.21	32.91	33.29	32.63	30,700
February 27, 2026	33.1	33.09	32.79	33.31	33	81,604
February 26, 2026	33.4	33.39	33.09	33.61	33.3	43,600
February 25, 2026	33.24	33.42	33.12	33.46	33.24	22,835
February 24, 2026	33.05	33.23	32.93	33.35	33.05	38,805
February 23, 2026	33.36	33.05	32.75	33.47	33.02	29,504
February 20, 2026	33.16	33.43	33.13	33.45	33.05	89,126
February 19, 2026	33.29	33.18	32.88	33.3	33.06	25,444
February 18, 2026	33.23	33.3	33	33.45	33.23	23,406
February 17, 2026	33.12	33.19	32.9	33.37	33.01	29,940
February 13, 2026	33.13	33.17	32.88	33.5	32.99	33,200
February 12, 2026	33.59	33.13	32.84	33.59	33.07	39,200
February 11, 2026	33.68	33.41	33.12	33.68	33.35	28,000
February 10, 2026	33.35	33.46	33.17	33.69	33.35	49,500
February 09, 2026	33.2	33.44	33.15	33.49	33.12	37,700
February 06, 2026	32.95	33.19	32.9	33.28	32.95	37,000
February 05, 2026	33.05	32.87	32.58	33.32	32.82	70,200
February 04, 2026	33.05	33.1	32.81	33.28	33	32,800
February 03, 2026	33.28	33.08	32.79	33.41	33.01	41,506
February 02, 2026	33.2	33.36	33.07	33.46	33.2	30,742
January 30, 2026	33.35	33.26	32.97	33.4	33.16	29,842
January 29, 2026	33.43	33.37	33.08	33.49	33.11	33,245
January 28, 2026	33.47	33.29	33	33.49	33.19	29,200
January 27, 2026	33.34	33.38	33.09	33.43	33.26	29,600