Tri-Continental Corporation (TY) NYSE

Currency In USD

TY Historical Return

If you invested $1000 in Tri-Continental Corporation (TY) 10 years ago, it would be worth $3,178.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.28, while $1000 invested 1 year ago would be worth $1,083.31. This corresponds to total returns of 217.84%, 50.53%, 8.33%, respectively, with annualized returns of 12.26%, 8.53%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.25	34.2	34.2	34.41	34.02	24,222
September 30, 2026	34.5	34.34	34.34	34.98	34.23	21,563
September 29, 2026	34.41	34.3	34.3	34.6	34.04	20,839
September 28, 2026	34.57	34.38	34.38	35.01	34.31	40,414
September 25, 2026	34.61	34.62	34.62	34.83	34.46	16,915
September 24, 2026	34.4	34.44	34.44	34.8	34.34	27,016
September 23, 2026	34.83	34.6	34.6	34.93	34.46	64,860
September 22, 2026	35.23	34.96	34.96	35.25	34.85	82,707
September 21, 2026	34.76	35.05	35.05	35.08	34.73	61,069
September 18, 2026	34.67	34.58	34.58	34.99	34.39	27,508
September 17, 2026	34.54	34.6	34.6	34.83	34.4	49,921
September 16, 2026	34.47	34.4	34.4	34.64	34.16	44,424
September 15, 2026	34.39	34.26	34.26	34.5	34.26	39,031
September 11, 2026	34.96	34.92	34.92	35.1	34.89	46,190
September 10, 2026	35.08	34.76	34.76	35.08	34.43	38,406
September 09, 2026	35.25	35.15	35.15	35.25	34.98	28,340
September 08, 2026	35.45	35.19	35.19	35.59	35.19	8,880
September 04, 2026	35.73	35.59	35.59	35.98	35.5	8,934
September 03, 2026	35.56	35.72	35.72	35.87	35.48	16,582
September 02, 2026	35.48	35.48	35.48	35.7	35.43	20,307
September 01, 2026	35.47	35.32	35.32	35.6	35.06	29,332
August 31, 2026	35.5	35.57	35.57	35.74	35.15	50,394
August 28, 2026	35.74	35.59	35.59	35.87	35.48	23,089
August 27, 2026	35.59	35.59	35.59	35.76	35.5	31,585
August 26, 2026	35.5	35.7	35.7	35.96	35.47	38,296
August 25, 2026	35.6	35.61	35.61	35.8	35.34	16,854
August 24, 2026	35.7	35.38	35.38	35.7	35.38	48,779
August 21, 2026	35.48	35.59	35.59	35.78	35	14,963
August 20, 2026	35.72	35.54	35.54	36.1	35.42	24,959
August 19, 2026	35.45	35.68	35.68	36.17	35.45	27,530
August 18, 2026	35.66	35.23	35.23	36.1	35.23	23,170
August 17, 2026	36.09	36	36	36.42	35.73	17,604
August 14, 2026	35.98	35.94	35.94	36.34	35.9	22,618
August 13, 2026	35.99	36.06	36.06	36.55	35.8	98,520
August 12, 2026	36	35.9	35.9	36.04	35.71	9,302
August 11, 2026	35.75	35.77	35.77	35.94	35.61	40,590
August 10, 2026	35.81	35.81	35.81	35.98	35.65	13,679
August 07, 2026	35.6	35.73	35.73	35.83	35.39	34,970
August 06, 2026	35.59	35.48	35.48	35.59	35.29	8,840
August 05, 2026	35.67	35.6	35.6	36	35.58	18,641
August 04, 2026	35.23	35.6	35.6	35.69	35.03	21,508
August 03, 2026	34.86	35.16	35.16	35.28	34.86	20,741
July 31, 2026	34.83	34.88	34.88	35.14	34.65	21,554
July 30, 2026	34.58	34.83	34.83	35.09	34.44	43,450
July 29, 2026	34.99	34.64	34.64	35.29	34.52	17,895
July 28, 2026	35.05	34.99	34.99	35.5	34.6	37,635
July 27, 2026	35.11	34.92	34.92	36	34.8	8,005
July 23, 2026	35.05	34.79	34.79	35.66	34.71	22,269
July 22, 2026	35.08	35.16	35.16	35.64	35.03	34,545
July 21, 2026	35.16	35.16	35.16	35.57	34.42	20,924
July 20, 2026	35	34.88	34.88	35.26	34.55	28,356
July 17, 2026	34.97	35	35	35.27	34.75	18,476
July 16, 2026	34.86	35.12	35.12	35.68	34.77	24,256
July 15, 2026	35.15	35.09	35.09	35.66	34.65	32,515
July 14, 2026	35.45	35.1	35.1	35.78	34.83	32,619
July 13, 2026	35.36	35.41	35.41	35.82	34.81	34,652
July 10, 2026	35.61	35.5	35.5	36.05	35.32	60,439
July 09, 2026	35	35.5	35.5	35.63	34.8	64,000
July 08, 2026	34.86	34.94	34.94	35.14	34.61	40,982
July 07, 2026	34.78	34.9	34.9	35.35	34.78	26,193