Tri-Continental Corporation (TY) NYSE

35.35

+0.12(+0.34%)

Updated at June 02 04:00PM

Currency In USD

TY Historical Return

If you invested $1000 in Tri-Continental Corporation (TY) 10 years ago, it would be worth $3,479.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,549.08, while $1000 invested 1 year ago would be worth $1,267.93. This corresponds to total returns of 247.93%, 54.91%, 26.79%, respectively, with annualized returns of 13.27%, 9.14%, 26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.28	35.35	35.35	35.65	35.15	28,770
June 01, 2026	35.22	35.23	35.23	35.53	34.63	40,347
May 29, 2026	35.15	35.25	35.25	35.5	35	18,091
May 28, 2026	34.99	35.18	35.18	35.47	34.99	22,952
May 27, 2026	35.09	34.99	34.99	35.09	34.85	17,629
May 26, 2026	34.95	34.96	34.96	35.12	34.86	21,362
May 22, 2026	34.74	34.86	34.86	34.95	34.58	24,463
May 21, 2026	34.51	34.62	34.62	34.79	34.36	21,905
May 20, 2026	34.24	34.54	34.54	34.8	34.24	30,057
May 19, 2026	34.25	34.32	34.32	34.58	34.23	27,089
May 18, 2026	34.69	34.46	34.46	34.74	34.34	36,562
May 15, 2026	34.64	34.55	34.55	34.78	34.48	30,394
May 14, 2026	34.6	34.67	34.67	34.77	34.6	23,988
May 13, 2026	34.45	34.59	34.59	34.67	34.1	33,313
May 12, 2026	34.35	34.41	34.41	34.5	34.16	31,650
May 11, 2026	34.3	34.42	34.42	34.65	34.28	33,803
May 08, 2026	34.54	34.32	34.32	34.56	34.26	35,321
May 07, 2026	34.57	34.38	34.38	34.57	34.23	24,411
May 06, 2026	34.48	34.49	34.49	34.57	34.42	17,075
May 05, 2026	34.21	34.26	34.26	34.34	34.01	20,743
May 04, 2026	34.11	34.05	34.05	34.35	33.96	22,678
May 01, 2026	34.23	34.25	34.25	34.37	34.08	26,096
April 30, 2026	34	34.16	34.16	34.42	33.94	25,052
April 29, 2026	33.79	33.81	33.81	34.05	33.67	30,429
April 28, 2026	33.99	33.91	33.91	33.99	33.65	54,599
April 27, 2026	33.92	34.03	34.03	34.15	33.92	11,972
April 24, 2026	33.9	34.02	34.02	34.15	33.89	16,062
April 23, 2026	34.01	33.85	33.85	34.42	33.65	48,054
April 22, 2026	34.22	34.09	34.09	34.22	34.04	30,849
April 21, 2026	33.95	34	34	34.17	33.89	49,313
April 20, 2026	34.14	34.02	34.02	34.16	33.81	29,549
April 17, 2026	33.78	34.05	34.05	34.1	33.59	19,838
April 16, 2026	33.65	33.66	33.66	33.7	33.25	83,486
April 15, 2026	33.52	33.57	33.57	33.66	33.38	12,217
April 14, 2026	33.01	33.51	33.51	33.61	32.84	31,185
April 13, 2026	32.63	33.05	33.05	33.31	32.61	61,695
April 10, 2026	32.94	32.81	32.81	33.09	32.74	22,940
April 09, 2026	32.51	32.8	32.8	33.13	32.51	17,622
April 08, 2026	32.52	32.68	32.68	32.83	32.44	19,074
April 07, 2026	31.9	32.06	32.06	32.12	31.86	38,018
April 06, 2026	32.03	32.07	32.07	32.4	31.91	57,746
April 02, 2026	31.74	31.95	31.95	32.6	31.74	36,416
April 01, 2026	31.63	31.98	31.98	32.09	31.63	36,056
March 31, 2026	31.1	31.59	31.59	31.96	31.02	36,741
March 30, 2026	31.06	30.91	30.91	31.21	30.84	43,293
March 27, 2026	31.25	30.95	30.95	31.8	30.53	54,895
March 26, 2026	31.63	31.34	31.34	31.92	31.34	35,381
March 25, 2026	32.14	31.9	31.9	32.33	31.79	109,879
March 24, 2026	31.27	31.6	31.6	31.68	31.27	69,124
March 23, 2026	31.56	31.26	31.26	31.87	31.22	124,472
March 20, 2026	31.66	31.23	31.23	31.83	31.17	36,290
March 19, 2026	31.61	31.68	31.68	32.16	31.51	39,107
March 18, 2026	31.92	31.79	31.79	32.16	31.75	61,098
March 17, 2026	31.78	32.03	32.03	32.21	31.76	54,390
March 16, 2026	31.66	31.86	31.58	32.07	31.66	39,599
March 13, 2026	31.78	31.58	31.3	32.08	31.47	43,125
March 12, 2026	32	31.79	31.51	32.18	31.65	27,291
March 11, 2026	32.22	32.24	31.95	32.42	32.02	57,534
March 10, 2026	32.15	32.24	31.95	32.61	31.96	53,220
March 09, 2026	32.25	32.24	31.95	32.25	31.61	70,988