Tri-Continental Corporation (TY) NYSE

Currency In USD

TY Historical Return

If you invested $1000 in Tri-Continental Corporation (TY) 10 years ago, it would be worth $3,323.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.12, while $1000 invested 1 year ago would be worth $1,158.53. This corresponds to total returns of 232.31%, 52.81%, 15.85%, respectively, with annualized returns of 12.75%, 8.85%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.48	35.59	35.59	35.78	35	14,963
August 20, 2026	35.72	35.54	35.54	36.1	35.42	24,959
August 19, 2026	35.45	35.68	35.68	36.17	35.45	27,530
August 18, 2026	35.66	35.23	35.23	36.1	35.23	23,170
August 17, 2026	36.09	36	36	36.42	35.73	17,604
August 14, 2026	35.98	35.94	35.94	36.34	35.9	22,618
August 13, 2026	35.99	36.06	36.06	36.55	35.8	98,520
August 12, 2026	36	35.9	35.9	36.04	35.71	9,302
August 11, 2026	35.75	35.77	35.77	35.94	35.61	40,590
August 10, 2026	35.81	35.81	35.81	35.98	35.65	13,679
August 07, 2026	35.6	35.73	35.73	35.83	35.39	34,970
August 06, 2026	35.59	35.48	35.48	35.59	35.29	8,840
August 05, 2026	35.67	35.6	35.6	36	35.58	18,641
August 04, 2026	35.23	35.6	35.6	35.69	35.03	21,508
August 03, 2026	34.86	35.16	35.16	35.28	34.86	20,741
July 31, 2026	34.83	34.88	34.88	35.14	34.65	21,554
July 30, 2026	34.58	34.83	34.83	35.09	34.44	43,450
July 29, 2026	34.99	34.64	34.64	35.29	34.52	17,895
July 28, 2026	35.05	34.99	34.99	35.5	34.6	37,635
July 27, 2026	35.11	34.92	34.92	36	34.8	8,005
July 23, 2026	35.05	34.79	34.79	35.66	34.71	22,269
July 22, 2026	35.08	35.16	35.16	35.64	35.03	34,545
July 21, 2026	35.16	35.16	35.16	35.57	34.42	20,924
July 20, 2026	35	34.88	34.88	35.26	34.55	28,356
July 17, 2026	34.97	35	35	35.27	34.75	18,476
July 16, 2026	34.86	35.12	35.12	35.68	34.77	24,256
July 15, 2026	35.15	35.09	35.09	35.66	34.65	32,515
July 14, 2026	35.45	35.1	35.1	35.78	34.83	32,619
July 13, 2026	35.36	35.41	35.41	35.82	34.81	34,652
July 10, 2026	35.61	35.5	35.5	36.05	35.32	60,439
July 09, 2026	35	35.5	35.5	35.63	34.8	64,000
July 08, 2026	34.86	34.94	34.94	35.14	34.61	40,982
July 07, 2026	34.78	34.9	34.9	35.35	34.78	26,193
July 06, 2026	34.94	34.91	34.91	35	34.72	25,046
July 02, 2026	34.89	34.94	34.94	35.04	34.72	23,579
July 01, 2026	34.6	34.8	34.8	34.99	34.44	52,338
June 30, 2026	34.88	34.42	34.42	35.3	34.4	60,142
June 29, 2026	34.84	34.99	34.99	35.49	34.31	44,188
June 26, 2026	34.76	34.65	34.65	35.59	34.2	34,634
June 25, 2026	35.37	34.86	34.86	35.66	34.77	100,647
June 24, 2026	34.83	34.88	34.88	35.31	34.67	47,017
June 23, 2026	34.62	34.6	34.6	34.82	34.47	33,018
June 22, 2026	34.64	34.8	34.8	34.94	34.5	42,427
June 18, 2026	34.82	34.71	34.71	34.99	34.5	23,200
June 17, 2026	34.85	34.71	34.71	35.22	34.5	59,764
June 16, 2026	34.93	35.11	35.11	35.3	34.81	17,350
June 15, 2026	35.35	35.86	35.86	36.03	35.35	23,810
June 12, 2026	34.89	35.16	35.16	35.25	34.89	36,055
June 11, 2026	34.64	34.88	34.88	35.26	34.64	20,862
June 10, 2026	34.97	34.7	34.7	34.97	34.41	13,234
June 09, 2026	34.7	34.97	34.97	35.04	34.45	71,049
June 08, 2026	34.8	34.58	34.58	35.21	34.45	12,541
June 05, 2026	34.91	34.65	34.65	35.27	34.3	40,557
June 04, 2026	35.24	35.23	35.23	35.47	35.02	43,597
June 03, 2026	35.17	35.19	35.19	35.41	35.12	28,826
June 02, 2026	35.28	35.35	35.35	35.65	35.15	28,770
June 01, 2026	35.22	35.23	35.23	35.53	34.63	40,347
May 29, 2026	35.15	35.25	35.25	35.5	35	18,091
May 28, 2026	34.99	35.18	35.18	35.47	34.99	22,952
May 27, 2026	35.09	34.99	34.99	35.09	34.85	17,629