Tortoise Energy Infrastructure Corporation (TYG) NYSE

42.90

-0.1831(-0.43%)

Updated at September 30 11:28AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202542.743.143.143.1842.736,389
September 25, 202542.6142.8142.8142.8942.5593,943
September 24, 202542.442.642.642.6542.3272,436
September 23, 202542.2442.242.242.5842.1871,415
September 22, 202542.5142.5142.5142.6442.376,223
September 19, 202542.3542.2842.2842.4442.1762,467
September 18, 202542.6442.4542.4542.6442.1859,569
September 17, 202542.2542.1342.2842.7542.1347,799
September 16, 202542.7542.3242.3242.8242.2351,600
September 15, 202542.642.5442.5442.7142.4570,800
September 12, 202542.542.442.442.7742.427,700
September 11, 202542.8142.5142.5142.8142.3655,998
September 10, 202542.5442.7142.7142.8742.3388,100
September 09, 202542.4342.3342.2342.942.2464,444
September 08, 202542.7342.4742.4742.7542.3858,027
September 05, 202542.8542.7142.7143.2342.3954,637
September 04, 202542.7142.7642.7642.8542.5162,200
September 03, 202542.2842.6842.6842.7142.2164,224
September 02, 20254242.3642.3642.54263,616
August 29, 202543.0142.6342.6343.0442.5562,288
August 28, 202543.1342.7942.7943.1342.5662,331
August 27, 202543.1242.9642.9643.1442.8432,414
August 26, 202542.9942.9242.9243.242.7438,108
August 25, 202543.0242.9442.9443.442.8257,614
August 22, 202542.8142.8242.8242.9442.659,120
August 21, 202543.1842.9642.9643.3342.8659,800
August 20, 202543.343.0343.0343.3642.9592,417
August 19, 202543.0543.0343.0343.2142.96106,711
August 18, 202543.1943.143.143.3142.9245,000
August 15, 202543.5343.1943.1943.5343.1950,189
August 14, 202542.8743.3143.3143.4942.8731,826
August 13, 202543.2943.143.143.3942.85105,159
August 12, 202542.9943.0843.0843.2842.9941,929
August 11, 202543.8742.9842.9843.8842.9583,000
August 08, 202543.4443.8243.8243.8543.4459,906
August 07, 202543.4543.3443.3443.9743.292,300
August 06, 202543.4943.3443.3443.5543.1858,414
August 05, 202543.4943.3143.3143.5743.0852,000
August 04, 202543.0243.5643.5643.6643.0166,000
August 01, 202543.1243.343.343.3542.2558,468
July 31, 202543.2743.3443.3443.6942.8668,800
July 30, 202542.8543.2143.2143.4242.6590,600
July 29, 202542.542.7842.7742.8841.9976,533
July 28, 202542.2742.5542.5542.7441.5383,400
July 25, 202542.2742.2842.2842.341.9760,537
July 24, 202542.4442.242.242.4942.1458,801
July 23, 202543.1342.8542.4843.1342.7162,408
July 22, 202542.843.0442.6743.1342.5679,312
July 21, 202543.2742.8242.4643.3942.7461,700
July 18, 202542.8742.9742.9743.4342.66104,429
July 17, 202543.1442.7342.7343.2442.690,436
July 16, 202543.3243.1143.1143.4942.9488,934
July 15, 202543.5843.3143.3143.5843.03108,700
July 14, 202543.1943.4543.4543.7543.19123,200
July 11, 202542.7843.0143.0143.2642.7852,900
July 10, 20254342.8542.854342.6156,800
July 09, 202543.5742.9542.9543.642.71103,700
July 08, 202543.0143.4443.4443.634362,000
July 07, 202543.1542.9842.9843.7542.65108,300
July 03, 202543.7543.543.543.943.3759,514