Tortoise Energy Infrastructure Corporation (TYG) NYSE

Currency In USD

TYG Historical Return

If you invested $1000 in Tortoise Energy Infrastructure Corporation (TYG) 10 years ago, it would be worth $724.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,092.81, while $1000 invested 1 year ago would be worth $933.38. This corresponds to total returns of -27.55%, 109.28%, -6.66%, respectively, with annualized returns of -3.17%, 15.92%, -6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	37.89	38.11	38.11	38.2	37.54	186,001
October 01, 2026	38.3	37.74	37.74	38.34	37.45	252,258
September 30, 2026	38.69	38.29	38.29	39.04	38.1	193,308
September 29, 2026	38.4	38.2	38.2	38.4	37.62	386,562
September 28, 2026	39.9	38.42	38.42	40.07	38.37	252,871
September 25, 2026	40.33	40.02	40.02	40.36	39.89	160,282
September 24, 2026	40.4	40.42	40.42	40.53	39.92	197,596
September 23, 2026	41.51	40.38	40.38	41.7	40.22	230,708
September 22, 2026	42.51	42.48	42.48	42.64	42.3	207,713
September 21, 2026	42.59	42.79	42.79	42.97	42.54	122,796
September 18, 2026	42.25	42.71	42.71	42.78	42.15	80,523
September 17, 2026	42.18	42.2	42.2	42.83	41.94	114,585
September 16, 2026	43.2	41.94	41.94	43.3	41.7	190,137
September 15, 2026	44.23	43.24	43.24	44.23	43.1	136,976
September 11, 2026	43.76	44.15	44.15	44.22	43.65	88,547
September 10, 2026	43.62	43.93	43.93	44.53	43.22	139,301
September 09, 2026	42.93	43.4	43.4	43.45	42.8	133,458
September 08, 2026	42.56	42.9	42.9	42.9	42.39	157,498
September 04, 2026	43.07	42.46	42.46	43.07	42.36	126,138
September 03, 2026	43.28	42.96	42.96	43.45	42.86	130,997
September 02, 2026	43.6	43.19	43.19	43.6	43.02	123,524
September 01, 2026	44.12	43.7	43.7	44.22	43.3	81,022
August 31, 2026	44.08	43.67	43.67	44.2	43.27	148,327
August 28, 2026	43.89	43.48	43.48	43.9	43.32	110,411
August 27, 2026	43.4	43.41	43.41	43.57	43.26	98,529
August 26, 2026	43.28	43.33	43.33	43.69	43.23	86,391
August 25, 2026	43.71	43.25	43.25	43.72	42.99	86,906
August 24, 2026	44.06	43.56	43.56	44.08	43.45	119,271
August 21, 2026	44.89	44.79	44.79	44.89	44.61	148,995
August 20, 2026	44.8	44.79	44.79	44.86	44.44	141,997
August 19, 2026	44.8	44.6	44.6	44.8	44.5	108,848
August 18, 2026	44.59	44.5	44.5	44.92	44.4	90,462
August 17, 2026	44.35	44.31	44.31	44.76	44.28	91,780
August 14, 2026	43.71	44.29	44.29	44.52	43.71	86,367
August 13, 2026	42.92	43.46	43.46	43.61	42.84	116,829
August 12, 2026	42.82	42.84	42.84	43.02	42.79	99,687
August 11, 2026	42.9	42.81	42.81	43	42.65	0
August 10, 2026	42.54	42.58	42.58	42.69	42.43	113,094
August 07, 2026	42.28	42.59	42.59	42.59	41.95	144,179
August 06, 2026	42	42.03	42.03	42.15	41.8	111,101
August 05, 2026	42.59	41.89	41.89	42.6	41.76	195,103
August 04, 2026	42.6	42.6	42.6	42.63	42.2	149,034
August 03, 2026	43.04	42.58	42.58	43.08	42.3	123,013
July 31, 2026	43.34	42.88	42.88	43.34	42.78	114,160
July 30, 2026	42.86	42.81	42.81	42.86	42.02	152,729
July 29, 2026	43.49	42.65	42.65	43.55	42.54	152,898
July 28, 2026	43.69	43.33	43.33	43.69	43.16	124,211
July 27, 2026	44.4	43.77	43.77	44.52	43.68	134,381
July 24, 2026	44.73	44.76	44.76	45.22	44.66	104,622
July 23, 2026	45	44.98	44.98	45.41	44.9	171,292
July 22, 2026	44.35	44.8	44.8	44.99	44.29	143,566
July 21, 2026	44.2	44.14	44.14	44.25	43.75	116,633
July 20, 2026	43.84	44.06	44.06	44.18	43.8	134,056
July 17, 2026	44	43.6	43.6	44.25	43.6	201,178
July 16, 2026	43.78	43.81	43.81	43.85	43.5	136,981
July 15, 2026	44	43.43	43.43	44	43.4	118,393
July 14, 2026	43.67	43.61	43.61	43.84	43.34	165,483
July 13, 2026	43.53	43.4	43.4	43.6	43.23	164,469
July 10, 2026	43.61	43.37	43.37	43.61	42.68	181,276
July 09, 2026	43.56	43.24	43.24	43.73	42.71	172,428