Tortoise Energy Infrastructure Corporation (TYG) NYSE

Currency In USD

TYG Historical Return

If you invested $1000 in Tortoise Energy Infrastructure Corporation (TYG) 10 years ago, it would be worth $717.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,915.02, while $1000 invested 1 year ago would be worth $899.07. This corresponds to total returns of -28.25%, 91.5%, -10.09%, respectively, with annualized returns of -3.27%, 13.87%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.56	37.69	37.69	37.71	37.44	88,788
November 10, 2026	36.89	37.73	37.73	37.74	36.55	66,573
November 09, 2026	35.88	36.96	36.96	37.02	35.8	146,808
November 06, 2026	36.54	35.9	35.9	36.54	35.61	200,740
November 05, 2026	37.53	35.53	35.53	37.77	35.45	290,661
November 04, 2026	39.2	37.78	37.78	39.21	37.76	284,532
November 03, 2026	39.36	39.6	39.6	39.8	39.11	108,054
November 02, 2026	40.8	39.57	39.57	40.86	39.45	109,231
October 30, 2026	40.63	40.94	40.94	40.94	40.25	134,349
October 29, 2026	38.71	40.16	40.16	40.2	38.71	125,621
October 28, 2026	38.75	38.56	38.56	38.88	38.2	83,980
October 27, 2026	38	38.47	38.47	38.49	37.73	88,990
October 26, 2026	37.76	37.74	37.74	38.37	37.49	114,000
October 23, 2026	37.67	37.68	37.68	37.97	37.5	119,057
October 22, 2026	38.85	38.05	38.05	38.85	37.54	171,241
October 21, 2026	38.16	38.71	38.71	38.79	38.16	79,325
October 20, 2026	38.44	38.16	38.16	38.68	38.11	100,795
October 19, 2026	38.81	38.33	38.33	39.02	38	120,838
October 16, 2026	38.73	39	39	39.07	38.65	91,417
October 15, 2026	38.7	38.43	38.43	39.04	37.81	161,285
October 14, 2026	40.52	38.94	38.94	40.52	38.89	128,495
October 13, 2026	40	40.39	40.39	40.47	39.75	108,786
October 12, 2026	39.89	39.93	39.93	40.05	39.54	96,015
October 09, 2026	39.16	39.52	39.52	39.7	38.94	104,924
October 08, 2026	38.91	38.96	38.96	39	38.53	153,749
October 07, 2026	39.19	38.51	38.51	39.19	38.19	124,052
October 06, 2026	38.89	39.19	39.19	39.49	38.84	178,542
October 05, 2026	38.01	38.66	38.66	38.82	37.78	142,190
October 02, 2026	37.89	38.11	38.11	38.2	37.54	186,001
October 01, 2026	38.3	37.74	37.74	38.34	37.45	252,258
September 30, 2026	38.69	38.29	38.29	39.04	38.1	193,308
September 29, 2026	38.4	38.2	38.2	38.4	37.62	386,562
September 28, 2026	39.9	38.42	38.42	40.07	38.37	252,871
September 25, 2026	40.33	40.02	40.02	40.36	39.89	160,282
September 24, 2026	40.4	40.42	40.42	40.53	39.92	197,596
September 23, 2026	41.51	40.38	40.38	41.7	40.22	230,708
September 22, 2026	42.51	42.48	42.48	42.64	42.3	207,713
September 21, 2026	42.59	42.79	42.79	42.97	42.54	122,796
September 18, 2026	42.25	42.71	42.71	42.78	42.15	80,523
September 17, 2026	42.18	42.2	42.2	42.83	41.94	114,585
September 16, 2026	43.2	41.94	41.94	43.3	41.7	190,137
September 15, 2026	44.23	43.24	43.24	44.23	43.1	136,976
September 11, 2026	43.76	44.15	44.15	44.22	43.65	88,547
September 10, 2026	43.62	43.93	43.93	44.53	43.22	139,301
September 09, 2026	42.93	43.4	43.4	43.45	42.8	133,458
September 08, 2026	42.56	42.9	42.9	42.9	42.39	157,498
September 04, 2026	43.07	42.46	42.46	43.07	42.36	126,138
September 03, 2026	43.28	42.96	42.96	43.45	42.86	130,997
September 02, 2026	43.6	43.19	43.19	43.6	43.02	123,524
September 01, 2026	44.12	43.7	43.7	44.22	43.3	81,022
August 31, 2026	44.08	43.67	43.67	44.2	43.27	148,327
August 28, 2026	43.89	43.48	43.48	43.9	43.32	110,411
August 27, 2026	43.4	43.41	43.41	43.57	43.26	98,529
August 26, 2026	43.28	43.33	43.33	43.69	43.23	86,391
August 25, 2026	43.71	43.25	43.25	43.72	42.99	86,906
August 24, 2026	44.06	43.56	43.56	44.08	43.45	119,271
August 21, 2026	44.89	44.79	44.79	44.89	44.61	148,995
August 20, 2026	44.8	44.79	44.79	44.86	44.44	141,997
August 19, 2026	44.8	44.6	44.6	44.8	44.5	108,848
August 18, 2026	44.59	44.5	44.5	44.92	44.4	90,462