Tortoise Energy Infrastructure Corporation (TYG) NYSE

Currency In USD

TYG Historical Return

If you invested $1000 in Tortoise Energy Infrastructure Corporation (TYG) 10 years ago, it would be worth $808.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,613.19, while $1000 invested 1 year ago would be worth $1,118.07. This corresponds to total returns of -19.18%, 161.32%, 11.81%, respectively, with annualized returns of -2.11%, 21.17%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.89	44.79	44.79	44.89	44.61	148,995
August 20, 2026	44.8	44.79	44.79	44.86	44.44	141,997
August 19, 2026	44.8	44.6	44.6	44.8	44.5	108,848
August 18, 2026	44.59	44.5	44.5	44.92	44.4	90,462
August 17, 2026	44.35	44.31	44.31	44.76	44.28	91,780
August 14, 2026	43.71	44.29	44.29	44.52	43.71	86,367
August 13, 2026	42.92	43.46	43.46	43.61	42.84	116,829
August 12, 2026	42.82	42.84	42.84	43.02	42.79	99,687
August 11, 2026	42.9	42.81	42.81	43	42.65	0
August 10, 2026	42.54	42.58	42.58	42.69	42.43	113,094
August 07, 2026	42.28	42.59	42.59	42.59	41.95	144,179
August 06, 2026	42	42.03	42.03	42.15	41.8	111,101
August 05, 2026	42.59	41.89	41.89	42.6	41.76	195,103
August 04, 2026	42.6	42.6	42.6	42.63	42.2	149,034
August 03, 2026	43.04	42.58	42.58	43.08	42.3	123,013
July 31, 2026	43.34	42.88	42.88	43.34	42.78	114,160
July 30, 2026	42.86	42.81	42.81	42.86	42.02	152,729
July 29, 2026	43.49	42.65	42.65	43.55	42.54	152,898
July 28, 2026	43.69	43.33	43.33	43.69	43.16	124,211
July 27, 2026	44.4	43.77	43.77	44.52	43.68	134,381
July 24, 2026	44.73	44.76	44.76	45.22	44.66	104,622
July 23, 2026	45	44.98	44.98	45.41	44.9	171,292
July 22, 2026	44.35	44.8	44.8	44.99	44.29	143,566
July 21, 2026	44.2	44.14	44.14	44.25	43.75	116,633
July 20, 2026	43.84	44.06	44.06	44.18	43.8	134,056
July 17, 2026	44	43.6	43.6	44.25	43.6	201,178
July 16, 2026	43.78	43.81	43.81	43.85	43.5	136,981
July 15, 2026	44	43.43	43.43	44	43.4	118,393
July 14, 2026	43.67	43.61	43.61	43.84	43.34	165,483
July 13, 2026	43.53	43.4	43.4	43.6	43.23	164,469
July 10, 2026	43.61	43.37	43.37	43.61	42.68	181,276
July 09, 2026	43.56	43.24	43.24	43.73	42.71	172,428
July 08, 2026	43.35	43.34	43.34	43.49	43.09	141,166
July 07, 2026	42.94	43.07	43.07	43.32	42.67	150,403
July 06, 2026	42.71	42.62	42.62	43.18	42.6	147,824
July 02, 2026	42.66	42.78	42.78	42.97	42.53	351,862
July 01, 2026	43.18	42.65	42.65	43.18	42.46	109,089
June 30, 2026	43	42.87	42.87	43.26	42.44	203,288
June 29, 2026	42.76	42.89	42.89	42.98	42.3	201,256
June 26, 2026	43.03	42.7	42.7	43.13	42.55	201,396
June 25, 2026	43	43.13	43.13	43.47	42.92	134,896
June 24, 2026	43.24	43.1	43.1	43.74	42.86	209,560
June 23, 2026	42.57	43.28	43.28	43.75	42.57	190,386
June 22, 2026	42.45	42.9	42.9	42.92	42.45	188,399
June 18, 2026	42.3	42.53	42.53	42.59	42.04	236,194
June 17, 2026	42.05	42.3	42.3	42.4	42.05	489,662
June 16, 2026	42.6	42.47	42.47	42.6	42.4	319,475
June 15, 2026	42.84	42.61	42.61	42.92	42.61	165,773
June 12, 2026	42.55	42.89	42.89	42.95	42.5	143,138
June 11, 2026	43.2	42.58	42.58	43.2	42.57	205,178
June 10, 2026	42.66	42.98	42.98	43.15	42.62	175,470
June 09, 2026	42.85	42.36	42.36	43.14	42.15	286,095
June 08, 2026	43.5	42.88	42.88	43.78	42.88	268,342
June 05, 2026	43.2	43.2	43.2	43.45	43.07	146,906
June 04, 2026	43.37	43.11	43.11	43.69	42.81	226,343
June 03, 2026	43.85	43.42	43.42	43.9	43.22	226,337
June 02, 2026	44	44.41	44.41	44.74	43.9	223,396
June 01, 2026	44.15	43.95	43.95	44.26	43.73	332,596
May 29, 2026	44.92	43.99	43.99	44.92	43.78	194,776
May 28, 2026	45.25	44.54	44.54	45.29	44.26	197,870