Tortoise Energy Infrastructure Corporation (TYG) NYSE

44.41

+0.46(+1.05%)

Updated at June 02 04:00PM

Currency In USD

TYG Historical Return

If you invested $1000 in Tortoise Energy Infrastructure Corporation (TYG) 10 years ago, it would be worth $864.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,445.48, while $1000 invested 1 year ago would be worth $1,178.3. This corresponds to total returns of -13.58%, 144.55%, 17.83%, respectively, with annualized returns of -1.45%, 19.57%, 17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44	44.41	44.41	44.74	43.9	223,396
June 01, 2026	44.15	43.95	43.95	44.26	43.73	332,596
May 29, 2026	44.92	43.99	43.99	44.92	43.78	194,776
May 28, 2026	45.25	44.54	44.54	45.29	44.26	197,870
May 27, 2026	45.35	45.01	45.01	45.52	45	158,984
May 26, 2026	46.15	45.51	45.51	46.24	45.41	164,391
May 22, 2026	46.05	46.18	46.18	46.25	45.82	1,305
May 21, 2026	46.25	46.38	46.38	46.39	46.08	179,210
May 20, 2026	45.72	46.09	46.09	46.51	45.62	424,454
May 19, 2026	46.9	47	47	47.44	46.73	232,042
May 18, 2026	47	46.9	46.9	47.15	46.75	259,485
May 15, 2026	47.48	46.86	46.86	47.48	46.69	184,580
May 14, 2026	46.23	47.18	47.18	47.2	46.15	151,901
May 13, 2026	46.34	46.08	46.08	46.46	45.87	117,043
May 12, 2026	45.99	46.08	46.08	46.27	45.27	305,082
May 11, 2026	46.33	45.38	45.38	46.33	44.93	612,050
May 08, 2026	48.74	46.36	46.36	48.74	46.35	725,233
May 07, 2026	48.95	48.78	48.78	48.95	47.69	73,777
May 06, 2026	49.89	48.95	48.95	49.89	48.73	66,844
May 05, 2026	50.31	49.99	49.99	50.35	49.81	58,476
May 04, 2026	49.97	50.2	50.2	50.34	49.31	85,691
May 01, 2026	49.39	49.76	49.76	49.85	49.32	111,481
April 30, 2026	48.98	49.37	49.37	49.37	48.81	117,719
April 29, 2026	48.93	48.66	48.66	48.93	48.16	74,728
April 28, 2026	48.2	48.3	48.3	48.74	47.9	60,385
April 27, 2026	47.84	47.75	47.75	48.49	47.53	94,990
April 24, 2026	48.4	47.52	47.52	48.53	47.52	127,048
April 23, 2026	48.6	48.7	48.7	48.91	48.4	77,341
April 22, 2026	48.86	48.95	48.95	49.08	48.51	169,757
April 21, 2026	48.41	48.75	48.75	48.85	48.15	132,114
April 20, 2026	47.79	48.11	48.11	48.33	47.37	95,981
April 17, 2026	47.77	47.22	47.22	47.98	47.06	130,764
April 16, 2026	47.56	47.87	47.87	48.19	47.55	82,156
April 15, 2026	47.78	47.56	47.56	48.38	47.55	76,568
April 14, 2026	48.38	48.1	48.1	48.48	47.56	71,558
April 13, 2026	48.9	48.41	48.41	48.9	48.06	69,693
April 10, 2026	47.93	48.35	48.35	48.73	47.72	42,524
April 09, 2026	47.4	48.25	48.25	48.67	47.4	61,053
April 08, 2026	47.35	47.4	47.4	47.95	47.01	68,575
April 07, 2026	47.62	47.67	47.67	48.86	47.28	90,504
April 06, 2026	46.97	47.64	47.64	47.66	46.67	97,109
April 02, 2026	46.5	46.53	46.53	47.3	45.91	126,118
April 01, 2026	49.8	46.1	46.1	49.8	45.71	346,541
March 31, 2026	50.39	49.85	49.85	51	49.21	114,421
March 30, 2026	50.05	49.97	49.97	50.45	49.1	85,805
March 27, 2026	50.19	49.92	49.92	50.49	49.65	88,948
March 26, 2026	50.11	50	50	50.59	49.75	81,969
March 25, 2026	50.04	50.4	50.4	50.76	49.9	90,037
March 24, 2026	48.3	50.06	50.06	50.24	48.3	68,287
March 23, 2026	48.75	48.88	48.4	49.75	48.49	110,163
March 20, 2026	51.01	48.75	48.28	51.01	48.7	97,865
March 19, 2026	50.05	50.5	50.01	51.18	50.05	87,938
March 18, 2026	51	50.58	50.09	51.1	50.41	60,142
March 17, 2026	50.8	51	50.5	51.01	49.8	101,906
March 16, 2026	49.23	49.79	49.31	49.89	49.11	88,579
March 13, 2026	48.8	48.91	48.43	49.49	48.8	45,234
March 12, 2026	49.38	48.94	48.46	49.71	48.76	67,315
March 11, 2026	47.59	49.29	48.81	49.69	47.59	160,131
March 10, 2026	47.03	47.68	47.22	48.21	47.03	70,574
March 09, 2026	48.5	47.49	47.03	48.85	46.75	135,966