1.55
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.51 | 288,451 |
| December 23, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.54 | 384,779 |
| December 22, 2025 | 1.6 | 1.61 | 1.61 | 1.73 | 1.6 | 526,000 |
| December 19, 2025 | 1.55 | 1.6 | 1.6 | 1.65 | 1.52 | 351,600 |
| December 18, 2025 | 1.51 | 1.56 | 1.56 | 1.7 | 1.51 | 661,684 |
| December 17, 2025 | 1.52 | 1.49 | 1.49 | 1.67 | 1.47 | 953,029 |
| December 16, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.42 | 541,147 |
| December 15, 2025 | 1.57 | 1.49 | 1.49 | 1.57 | 1.49 | 304,636 |
| December 12, 2025 | 1.59 | 1.58 | 1.58 | 1.64 | 1.51 | 459,782 |
| December 11, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.55 | 238,729 |
| December 10, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.55 | 270,828 |
| December 09, 2025 | 1.68 | 1.6 | 1.6 | 1.69 | 1.57 | 294,000 |
| December 08, 2025 | 1.51 | 1.63 | 1.63 | 1.65 | 1.48 | 474,645 |
| December 05, 2025 | 1.6 | 1.49 | 1.49 | 1.64 | 1.48 | 284,200 |
| December 04, 2025 | 1.62 | 1.59 | 1.59 | 1.68 | 1.57 | 203,632 |
| December 03, 2025 | 1.68 | 1.63 | 1.63 | 1.71 | 1.61 | 436,600 |
| December 02, 2025 | 1.74 | 1.69 | 1.69 | 1.78 | 1.67 | 203,400 |
| December 01, 2025 | 1.9 | 1.73 | 1.73 | 1.91 | 1.72 | 304,749 |
| November 28, 2025 | 1.77 | 1.9 | 1.9 | 1.96 | 1.72 | 276,984 |
| November 26, 2025 | 1.8 | 1.77 | 1.77 | 1.84 | 1.71 | 974,898 |
| November 25, 2025 | 1.73 | 1.79 | 1.79 | 1.81 | 1.71 | 189,552 |
| November 24, 2025 | 1.82 | 1.75 | 1.75 | 1.89 | 1.68 | 640,100 |
| November 21, 2025 | 1.66 | 1.78 | 1.78 | 4.5 | 1.59 | 4.58M |
| November 20, 2025 | 1.85 | 1.62 | 1.62 | 1.95 | 1.62 | 1.12M |
| November 19, 2025 | 1.77 | 1.82 | 1.82 | 1.88 | 1.72 | 212,824 |
| November 18, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.7 | 181,800 |
| November 17, 2025 | 1.79 | 1.82 | 1.82 | 1.84 | 1.74 | 482,596 |
| November 14, 2025 | 1.84 | 1.82 | 1.82 | 1.9 | 1.77 | 285,800 |
| November 13, 2025 | 2.05 | 1.91 | 1.91 | 2.1 | 1.86 | 304,119 |
| November 12, 2025 | 2.24 | 2.06 | 2.06 | 2.26 | 2.02 | 468,400 |
| November 11, 2025 | 2.25 | 2.24 | 2.24 | 2.29 | 2.18 | 300,200 |
| November 10, 2025 | 2.22 | 2.26 | 2.26 | 2.33 | 2.17 | 272,340 |
| November 07, 2025 | 2.24 | 2.22 | 2.22 | 2.34 | 2.09 | 427,309 |
| November 06, 2025 | 2.3 | 2.28 | 2.28 | 2.39 | 2.19 | 416,382 |
| November 05, 2025 | 2.21 | 2.32 | 2.32 | 2.36 | 2.21 | 392,830 |
| November 04, 2025 | 2.28 | 2.24 | 2.24 | 2.34 | 2.18 | 265,144 |
| November 03, 2025 | 2.09 | 2.36 | 2.36 | 2.37 | 2.03 | 792,469 |
| October 31, 2025 | 2.1 | 2.09 | 2.09 | 2.13 | 2.01 | 406,073 |
| October 30, 2025 | 2.24 | 2.01 | 2.01 | 2.26 | 1.98 | 768,500 |
| October 29, 2025 | 2.33 | 2.29 | 2.29 | 2.34 | 1.97 | 1.72M |
| October 28, 2025 | 2.53 | 2.54 | 2.54 | 2.7 | 2.48 | 767,132 |
| October 27, 2025 | 2.61 | 2.51 | 2.51 | 2.7 | 2.47 | 540,300 |
| October 24, 2025 | 2.5 | 2.56 | 2.56 | 2.63 | 2.42 | 576,131 |
| October 23, 2025 | 2.49 | 2.48 | 2.48 | 2.52 | 2.4 | 283,042 |
| October 22, 2025 | 2.35 | 2.48 | 2.48 | 2.52 | 2.3 | 410,972 |
| October 21, 2025 | 2.48 | 2.39 | 2.39 | 2.53 | 2.33 | 455,735 |
| October 20, 2025 | 2.35 | 2.49 | 2.49 | 2.52 | 2.35 | 334,402 |
| October 17, 2025 | 2.4 | 2.34 | 2.34 | 2.44 | 2.28 | 268,500 |
| October 16, 2025 | 2.56 | 2.4 | 2.4 | 2.6 | 2.38 | 475,211 |
| October 15, 2025 | 2.65 | 2.54 | 2.54 | 2.65 | 2.51 | 597,002 |
| October 14, 2025 | 2.3 | 2.5 | 2.5 | 2.56 | 2.3 | 670,056 |
| October 13, 2025 | 2.5 | 2.34 | 2.34 | 2.58 | 2.32 | 793,660 |
| October 10, 2025 | 2.73 | 2.44 | 2.44 | 2.76 | 2.4 | 820,428 |
| October 09, 2025 | 2.78 | 2.66 | 2.66 | 2.95 | 2.62 | 639,624 |
| October 08, 2025 | 2.69 | 2.74 | 2.74 | 2.84 | 2.68 | 426,239 |
| October 07, 2025 | 2.72 | 2.68 | 2.68 | 2.75 | 2.65 | 501,915 |
| October 06, 2025 | 2.45 | 2.55 | 2.55 | 2.64 | 2.44 | 723,108 |
| October 03, 2025 | 2.49 | 2.42 | 2.42 | 2.54 | 2.37 | 1.17M |
| October 02, 2025 | 2.36 | 2.45 | 2.45 | 2.46 | 2.33 | 512,034 |
| October 01, 2025 | 2.5 | 2.38 | 2.38 | 2.52 | 2.36 | 466,283 |