Tigo Energy, Inc. (TYGO) NASDAQ

Currency In USD

AD

TYGO Historical Return

If you invested $1000 in Tigo Energy, Inc. (TYGO) since IPO date, it would be worth $105.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105.4, while $1000 invested 1 year ago would be worth $588.07. This corresponds to total returns of -89.48%, -89.46%, -41.19%, respectively, with annualized returns of -36.12%, -36.25%, -41.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TYGO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.051.021.021.051.021.01M
September 10, 20261.041.031.031.061.03438,337
September 09, 20261.061.041.041.081.03574,969
September 08, 20261.11.061.061.141.051.11M
September 04, 20261.061.071.071.091.06287,032
September 03, 20261.061.061.061.091.060
September 02, 20261.061.071.071.081.05656,607
September 01, 20261.081.061.061.081.05489,366
August 31, 20261.091.071.071.111.05955,877
August 28, 20261.111.091.091.151.07485,370
August 27, 20261.041.111.111.121.04529,770
August 26, 20261.041.041.041.081.03702,457
August 25, 20261.051.051.051.11.05667,934
August 24, 20261.091.051.051.111.05363,466
August 21, 20261.091.091.091.131.08563,547
August 20, 20261.131.091.091.151.071.09M
August 19, 20261.141.141.141.141.120
August 18, 20261.161.151.151.181.14731,969
August 17, 20261.211.171.171.211.16608,614
August 14, 20261.251.221.221.271.19958,961
August 13, 20261.221.261.261.261.180
August 12, 20261.221.221.221.221.120
August 11, 20261.171.251.251.281.170
August 10, 20261.221.181.181.251.151.82M
August 07, 20261.31.221.221.331.20
August 06, 20261.291.281.281.41.22.71M
August 05, 20261.31.291.291.30.939.93M
August 04, 20261.952.042.042.091.912.27M
August 03, 20261.931.951.952.041.91.34M
July 31, 20261.781.911.911.971.741.95M
July 30, 20261.561.731.731.741.56878,118
July 29, 20261.61.541.541.621.531.92M
July 28, 20261.651.591.591.651.52929,358
July 27, 20261.691.681.681.761.65792,145
July 24, 20261.751.691.691.781.67544,474
July 23, 20261.81.771.771.841.771.04M
July 22, 20261.741.81.81.961.741.93M
July 21, 20261.681.761.761.791.661.17M
July 20, 20261.691.681.681.731.63787,755
July 17, 20261.711.71.71.771.67696,987
July 16, 20261.761.741.741.761.661.35M
July 15, 20261.91.791.791.931.77909,288
July 14, 20261.951.91.92.011.89844,448
July 13, 20262.061.881.882.081.851.3M
July 10, 202622.062.062.071.99709,664
July 09, 20261.91.981.982.061.92.18M
July 08, 20261.941.871.871.991.811.27M
July 07, 20262.061.971.972.071.861.36M
July 06, 20262.092.092.092.172.071.01M
July 02, 20262.252.072.072.312.021.26M
July 01, 20262.32.242.242.332.221.33M
June 30, 20262.52.332.332.642.283.29M
June 29, 20262.252.332.332.42.194.7M
June 26, 20262.32.232.232.472.237.01M
June 25, 20262.422.332.332.452.311.1M
June 24, 20262.652.42.42.662.381.51M
June 23, 20262.482.612.612.782.451.87M
June 22, 20262.782.522.522.792.5962,615
June 18, 20262.752.792.792.792.641.02M
June 17, 20262.72.682.682.872.67837,026
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved