Tigo Energy, Inc. (TYGO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TYGO Historical Return
If you invested $1000 in Tigo Energy, Inc. (TYGO) since IPO date, it would be worth $90.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $90.2, while $1000 invested 1 year ago would be worth $364.12. This corresponds to total returns of -90.93%, -90.98%, -63.59%, respectively, with annualized returns of -37.65%, -38.21%, -63.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TYGO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.92 | 0.89 | 0.89 | 0.93 | 0.86 | 263,834 |
| September 30, 2026 | 0.85 | 0.91 | 0.91 | 0.94 | 0.84 | 1.05M |
| September 29, 2026 | 0.82 | 0.84 | 0.84 | 0.87 | 0.79 | 2.06M |
| September 28, 2026 | 0.86 | 0.82 | 0.82 | 0.87 | 0.81 | 1.24M |
| September 25, 2026 | 0.89 | 0.86 | 0.86 | 0.91 | 0.85 | 736,123 |
| September 24, 2026 | 0.9 | 0.88 | 0.88 | 0.92 | 0.86 | 989,257 |
| September 23, 2026 | 0.96 | 0.89 | 0.89 | 0.98 | 0.89 | 1.03M |
| September 22, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.96 | 791,413 |
| September 21, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 704,628 |
| September 18, 2026 | 0.99 | 0.97 | 0.97 | 1.02 | 0.96 | 1.69M |
| September 17, 2026 | 1.04 | 0.99 | 0.99 | 1.06 | 0.98 | 1.44M |
| September 16, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1.02 | 1.18M |
| September 15, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 0.99 | 1.13M |
| September 11, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 1.01M |
| September 10, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 438,337 |
| September 09, 2026 | 1.06 | 1.04 | 1.04 | 1.08 | 1.03 | 574,969 |
| September 08, 2026 | 1.1 | 1.06 | 1.06 | 1.14 | 1.05 | 1.11M |
| September 04, 2026 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 287,032 |
| September 03, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.06 | 0 |
| September 02, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 656,607 |
| September 01, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 489,366 |
| August 31, 2026 | 1.09 | 1.07 | 1.07 | 1.11 | 1.05 | 955,877 |
| August 28, 2026 | 1.11 | 1.09 | 1.09 | 1.15 | 1.07 | 485,370 |
| August 27, 2026 | 1.04 | 1.11 | 1.11 | 1.12 | 1.04 | 529,770 |
| August 26, 2026 | 1.04 | 1.04 | 1.04 | 1.08 | 1.03 | 702,457 |
| August 25, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.05 | 667,934 |
| August 24, 2026 | 1.09 | 1.05 | 1.05 | 1.11 | 1.05 | 363,466 |
| August 21, 2026 | 1.09 | 1.09 | 1.09 | 1.13 | 1.08 | 563,547 |
| August 20, 2026 | 1.13 | 1.09 | 1.09 | 1.15 | 1.07 | 1.09M |
| August 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 0 |
| August 18, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.14 | 731,969 |
| August 17, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.16 | 608,614 |
| August 14, 2026 | 1.25 | 1.22 | 1.22 | 1.27 | 1.19 | 958,961 |
| August 13, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.18 | 0 |
| August 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.12 | 0 |
| August 11, 2026 | 1.17 | 1.25 | 1.25 | 1.28 | 1.17 | 0 |
| August 10, 2026 | 1.22 | 1.18 | 1.18 | 1.25 | 1.15 | 1.82M |
| August 07, 2026 | 1.3 | 1.22 | 1.22 | 1.33 | 1.2 | 0 |
| August 06, 2026 | 1.29 | 1.28 | 1.28 | 1.4 | 1.2 | 2.71M |
| August 05, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 0.93 | 9.93M |
| August 04, 2026 | 1.95 | 2.04 | 2.04 | 2.09 | 1.91 | 2.27M |
| August 03, 2026 | 1.93 | 1.95 | 1.95 | 2.04 | 1.9 | 1.34M |
| July 31, 2026 | 1.78 | 1.91 | 1.91 | 1.97 | 1.74 | 1.95M |
| July 30, 2026 | 1.56 | 1.73 | 1.73 | 1.74 | 1.56 | 878,118 |
| July 29, 2026 | 1.6 | 1.54 | 1.54 | 1.62 | 1.53 | 1.92M |
| July 28, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.52 | 929,358 |
| July 27, 2026 | 1.69 | 1.68 | 1.68 | 1.76 | 1.65 | 792,145 |
| July 24, 2026 | 1.75 | 1.69 | 1.69 | 1.78 | 1.67 | 544,474 |
| July 23, 2026 | 1.8 | 1.77 | 1.77 | 1.84 | 1.77 | 1.04M |
| July 22, 2026 | 1.74 | 1.8 | 1.8 | 1.96 | 1.74 | 1.93M |
| July 21, 2026 | 1.68 | 1.76 | 1.76 | 1.79 | 1.66 | 1.17M |
| July 20, 2026 | 1.69 | 1.68 | 1.68 | 1.73 | 1.63 | 787,755 |
| July 17, 2026 | 1.71 | 1.7 | 1.7 | 1.77 | 1.67 | 696,987 |
| July 16, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.66 | 1.35M |
| July 15, 2026 | 1.9 | 1.79 | 1.79 | 1.93 | 1.77 | 909,288 |
| July 14, 2026 | 1.95 | 1.9 | 1.9 | 2.01 | 1.89 | 844,448 |
| July 13, 2026 | 2.06 | 1.88 | 1.88 | 2.08 | 1.85 | 1.3M |
| July 10, 2026 | 2 | 2.06 | 2.06 | 2.07 | 1.99 | 709,664 |
| July 09, 2026 | 1.9 | 1.98 | 1.98 | 2.06 | 1.9 | 2.18M |
| July 08, 2026 | 1.94 | 1.87 | 1.87 | 1.99 | 1.81 | 1.27M |
AD
