Tigo Energy, Inc. (TYGO) NASDAQ

Currency In USD

TYGO Historical Return

If you invested $1000 in Tigo Energy, Inc. (TYGO) since IPO date, it would be worth $68.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.26, while $1000 invested 1 year ago would be worth $327.38. This corresponds to total returns of -93.15%, -93.17%, -67.26%, respectively, with annualized returns of -40.31%, -41.53%, -67.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.72	0.67	0.67	0.73	0.63	804,792
November 10, 2026	0.75	0.69	0.69	0.78	0.65	388,109
November 09, 2026	0.73	0.76	0.76	0.79	0.7	544,804
November 06, 2026	0.73	0.74	0.74	0.75	0.71	410,472
November 05, 2026	0.76	0.72	0.72	0.84	0.7	996,424
November 04, 2026	1.07	1	1	1.08	0.95	1.12M
November 03, 2026	0.89	0.92	0.92	0.95	0.88	530,931
November 02, 2026	0.9	0.88	0.88	0.93	0.85	270,408
October 30, 2026	0.94	0.88	0.88	0.94	0.87	528,614
October 29, 2026	0.93	0.95	0.95	0.96	0.9	413,651
October 28, 2026	0.95	0.93	0.93	0.95	0.89	346,424
October 27, 2026	0.94	0.96	0.96	0.97	0.92	452,735
October 26, 2026	1.04	0.94	0.94	1.04	0.92	487,724
October 23, 2026	0.96	1.03	1.03	1.05	0.91	906,110
October 22, 2026	0.86	0.93	0.93	0.97	0.86	608,449
October 21, 2026	0.85	0.89	0.89	0.89	0.81	438,327
October 20, 2026	0.81	0.85	0.85	0.85	0.8	408,726
October 19, 2026	0.84	0.83	0.83	0.85	0.8	350,686
October 16, 2026	0.85	0.82	0.82	0.85	0.82	232,811
October 15, 2026	0.87	0.84	0.84	0.89	0.8	653,354
October 14, 2026	0.92	0.87	0.87	0.95	0.87	518,233
October 13, 2026	0.88	0.93	0.93	0.95	0.85	614,671
October 12, 2026	0.91	0.89	0.89	0.93	0.86	451,090
October 09, 2026	0.92	0.89	0.89	0.92	0.86	264,637
October 08, 2026	0.92	0.89	0.89	0.92	0.88	815,040
October 07, 2026	0.85	0.91	0.91	0.93	0.83	774,181
October 06, 2026	0.88	0.87	0.87	0.89	0.85	369,242
October 05, 2026	0.86	0.86	0.86	0.89	0.84	292,965
October 02, 2026	0.9	0.87	0.87	0.91	0.86	224,135
October 01, 2026	0.92	0.89	0.89	0.93	0.86	263,834
September 30, 2026	0.85	0.91	0.91	0.94	0.84	1.05M
September 29, 2026	0.82	0.84	0.84	0.87	0.79	2.06M
September 28, 2026	0.86	0.82	0.82	0.87	0.81	1.24M
September 25, 2026	0.89	0.86	0.86	0.91	0.85	736,123
September 24, 2026	0.9	0.88	0.88	0.92	0.86	989,257
September 23, 2026	0.96	0.89	0.89	0.98	0.89	1.03M
September 22, 2026	1.01	0.98	0.98	1.01	0.96	791,413
September 21, 2026	0.99	1.01	1.01	1.01	0.98	704,628
September 18, 2026	0.99	0.97	0.97	1.02	0.96	1.69M
September 17, 2026	1.04	0.99	0.99	1.06	0.98	1.44M
September 16, 2026	1.03	1.03	1.03	1.06	1.02	1.18M
September 15, 2026	1.03	1.03	1.03	1.06	0.99	1.13M
September 11, 2026	1.05	1.02	1.02	1.05	1.02	1.01M
September 10, 2026	1.04	1.03	1.03	1.06	1.03	438,337
September 09, 2026	1.06	1.04	1.04	1.08	1.03	574,969
September 08, 2026	1.1	1.06	1.06	1.14	1.05	1.11M
September 04, 2026	1.06	1.07	1.07	1.09	1.06	287,032
September 03, 2026	1.06	1.06	1.06	1.09	1.06	0
September 02, 2026	1.06	1.07	1.07	1.08	1.05	656,607
September 01, 2026	1.08	1.06	1.06	1.08	1.05	489,366
August 31, 2026	1.09	1.07	1.07	1.11	1.05	955,877
August 28, 2026	1.11	1.09	1.09	1.15	1.07	485,370
August 27, 2026	1.04	1.11	1.11	1.12	1.04	529,770
August 26, 2026	1.04	1.04	1.04	1.08	1.03	702,457
August 25, 2026	1.05	1.05	1.05	1.1	1.05	667,934
August 24, 2026	1.09	1.05	1.05	1.11	1.05	363,466
August 21, 2026	1.09	1.09	1.09	1.13	1.08	563,547
August 20, 2026	1.13	1.09	1.09	1.15	1.07	1.09M
August 19, 2026	1.14	1.14	1.14	1.14	1.12	0
August 18, 2026	1.16	1.15	1.15	1.18	1.14	731,969