Tigo Energy, Inc. (TYGO) NASDAQ
3.76
-0.06(-1.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
TYGO Historical Return
If you invested $1000 in Tigo Energy, Inc. (TYGO) since IPO date, it would be worth $382.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $216.84, while $1000 invested 1 year ago would be worth $3,481.48. This corresponds to total returns of -61.79%, -78.32%, 248.15%, respectively, with annualized returns of -18.33%, -39.95%, 248.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TYGO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.8 | 3.76 | 3.76 | 3.84 | 3.64 | 616,420 |
| June 01, 2026 | 4.02 | 3.82 | 3.82 | 4.02 | 3.79 | 604,831 |
| May 29, 2026 | 4.12 | 4.07 | 4.07 | 4.12 | 3.86 | 914,140 |
| May 28, 2026 | 4.15 | 4.08 | 4.08 | 4.24 | 4.02 | 671,956 |
| May 27, 2026 | 4.21 | 4.1 | 4.1 | 4.27 | 4.05 | 630,876 |
| May 26, 2026 | 4.31 | 4.21 | 4.21 | 4.31 | 4.03 | 886,402 |
| May 22, 2026 | 4 | 4.16 | 4.16 | 4.29 | 3.92 | 891,292 |
| May 21, 2026 | 3.85 | 3.98 | 3.98 | 4 | 3.67 | 498,800 |
| May 20, 2026 | 3.79 | 3.84 | 3.84 | 3.9 | 3.66 | 304,930 |
| May 19, 2026 | 3.98 | 3.78 | 3.78 | 3.98 | 3.65 | 545,624 |
| May 18, 2026 | 4.05 | 3.98 | 3.98 | 4.17 | 3.84 | 843,955 |
| May 15, 2026 | 3.95 | 3.95 | 3.95 | 4.06 | 3.86 | 432,028 |
| May 14, 2026 | 3.89 | 4.04 | 4.04 | 4.07 | 3.7 | 426,782 |
| May 13, 2026 | 4.12 | 3.87 | 3.87 | 4.12 | 3.81 | 441,955 |
| May 12, 2026 | 4.19 | 4.12 | 4.12 | 4.25 | 3.95 | 626,500 |
| May 11, 2026 | 4.21 | 4.29 | 4.29 | 4.35 | 4.08 | 749,407 |
| May 08, 2026 | 4.61 | 4.27 | 4.27 | 4.61 | 4.09 | 896,712 |
| May 07, 2026 | 4.5 | 4.35 | 4.35 | 4.7 | 4.25 | 836,815 |
| May 06, 2026 | 4.94 | 4.47 | 4.47 | 5.07 | 4.25 | 1.58M |
| May 05, 2026 | 4.7 | 5.16 | 5.16 | 5.32 | 4.61 | 834,330 |
| May 04, 2026 | 4.83 | 4.66 | 4.66 | 4.91 | 4.61 | 456,571 |
| May 01, 2026 | 5.02 | 4.81 | 4.81 | 5.02 | 4.57 | 641,769 |
| April 30, 2026 | 4.61 | 5.03 | 5.03 | 5.09 | 4.54 | 766,434 |
| April 29, 2026 | 5 | 4.54 | 4.54 | 5.33 | 4.45 | 2.27M |
| April 28, 2026 | 4.9 | 4.99 | 4.99 | 5.18 | 4.72 | 686,270 |
| April 27, 2026 | 5.01 | 5 | 5 | 5.11 | 4.66 | 624,927 |
| April 24, 2026 | 4.97 | 5.01 | 5.01 | 5.18 | 4.78 | 403,440 |
| April 23, 2026 | 4.83 | 4.89 | 4.89 | 5.19 | 4.64 | 517,605 |
| April 22, 2026 | 4.9 | 4.84 | 4.84 | 5.01 | 4.45 | 1.04M |
| April 21, 2026 | 4.28 | 4.79 | 4.79 | 4.81 | 4.21 | 801,860 |
| April 20, 2026 | 3.96 | 4.2 | 4.2 | 4.28 | 3.84 | 314,980 |
| April 17, 2026 | 4.1 | 3.97 | 3.97 | 4.18 | 3.93 | 601,652 |
| April 16, 2026 | 4.02 | 4.02 | 4.02 | 4.19 | 3.96 | 416,608 |
| April 15, 2026 | 3.82 | 4 | 4 | 4.17 | 3.8 | 387,660 |
| April 14, 2026 | 3.69 | 3.82 | 3.82 | 3.89 | 3.62 | 298,322 |
| April 13, 2026 | 3.62 | 3.63 | 3.63 | 3.77 | 3.51 | 181,497 |
| April 10, 2026 | 3.66 | 3.62 | 3.62 | 3.7 | 3.49 | 295,162 |
| April 09, 2026 | 3.69 | 3.61 | 3.61 | 3.75 | 3.6 | 259,450 |
| April 08, 2026 | 3.73 | 3.69 | 3.69 | 3.85 | 3.6 | 334,683 |
| April 07, 2026 | 3.58 | 3.51 | 3.51 | 3.72 | 3.38 | 348,900 |
| April 06, 2026 | 3.77 | 3.59 | 3.59 | 3.88 | 3.54 | 435,400 |
| April 02, 2026 | 3.69 | 3.75 | 3.75 | 3.96 | 3.65 | 188,631 |
| April 01, 2026 | 3.82 | 3.82 | 3.82 | 3.98 | 3.69 | 332,050 |
| March 31, 2026 | 3.49 | 3.76 | 3.76 | 3.82 | 3.45 | 340,674 |
| March 30, 2026 | 3.9 | 3.45 | 3.45 | 3.95 | 3.35 | 692,135 |
| March 27, 2026 | 3.94 | 4 | 4 | 4.07 | 3.85 | 267,196 |
| March 26, 2026 | 4.25 | 3.97 | 3.97 | 4.4 | 3.92 | 390,558 |
| March 25, 2026 | 4.32 | 4.34 | 4.34 | 4.54 | 4.25 | 507,002 |
| March 24, 2026 | 3.82 | 4.23 | 4.23 | 4.32 | 3.82 | 641,321 |
| March 23, 2026 | 3.75 | 3.9 | 3.9 | 4.15 | 3.71 | 342,292 |
| March 20, 2026 | 4.08 | 3.82 | 3.82 | 4.23 | 3.75 | 398,862 |
| March 19, 2026 | 4.39 | 4.11 | 4.11 | 4.5 | 3.71 | 859,075 |
| March 18, 2026 | 4.08 | 4.46 | 4.46 | 4.57 | 4.08 | 923,433 |
| March 17, 2026 | 3.83 | 4.14 | 4.14 | 4.15 | 3.78 | 675,111 |
| March 16, 2026 | 3.54 | 3.77 | 3.77 | 3.92 | 3.49 | 335,784 |
| March 13, 2026 | 3.61 | 3.43 | 3.43 | 3.7 | 3.42 | 277,757 |
| March 12, 2026 | 3.72 | 3.61 | 3.61 | 3.8 | 3.6 | 237,928 |
| March 11, 2026 | 3.91 | 3.79 | 3.79 | 4 | 3.7 | 318,819 |
| March 10, 2026 | 3.75 | 3.9 | 3.9 | 4 | 3.7 | 768,472 |
| March 09, 2026 | 3.26 | 3.72 | 3.72 | 3.74 | 3.26 | 559,033 |
