Tigo Energy, Inc. (TYGO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TYGO Historical Return
If you invested $1000 in Tigo Energy, Inc. (TYGO) since IPO date, it would be worth $209.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $83.71, while $1000 invested 1 year ago would be worth $1,584.62. This corresponds to total returns of -79.07%, -91.63%, 58.46%, respectively, with annualized returns of -27.51%, -56.22%, 58.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TYGO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2 | 2.06 | 2.06 | 2.07 | 1.99 | 709,664 |
| July 09, 2026 | 1.9 | 1.98 | 1.98 | 2.06 | 1.9 | 2.18M |
| July 08, 2026 | 1.94 | 1.87 | 1.87 | 1.99 | 1.81 | 1.27M |
| July 07, 2026 | 2.06 | 1.97 | 1.97 | 2.07 | 1.86 | 1.36M |
| July 06, 2026 | 2.09 | 2.09 | 2.09 | 2.17 | 2.07 | 1.01M |
| July 02, 2026 | 2.25 | 2.07 | 2.07 | 2.31 | 2.02 | 1.26M |
| July 01, 2026 | 2.3 | 2.24 | 2.24 | 2.33 | 2.22 | 1.33M |
| June 30, 2026 | 2.5 | 2.33 | 2.33 | 2.64 | 2.28 | 3.29M |
| June 29, 2026 | 2.25 | 2.33 | 2.33 | 2.4 | 2.19 | 4.7M |
| June 26, 2026 | 2.3 | 2.23 | 2.23 | 2.47 | 2.23 | 7.01M |
| June 25, 2026 | 2.42 | 2.33 | 2.33 | 2.45 | 2.31 | 1.1M |
| June 24, 2026 | 2.65 | 2.4 | 2.4 | 2.66 | 2.38 | 1.51M |
| June 23, 2026 | 2.48 | 2.61 | 2.61 | 2.78 | 2.45 | 1.87M |
| June 22, 2026 | 2.78 | 2.52 | 2.52 | 2.79 | 2.5 | 962,615 |
| June 18, 2026 | 2.75 | 2.79 | 2.79 | 2.79 | 2.64 | 1.02M |
| June 17, 2026 | 2.7 | 2.68 | 2.68 | 2.87 | 2.67 | 837,026 |
| June 16, 2026 | 2.84 | 2.66 | 2.66 | 2.87 | 2.64 | 752,266 |
| June 15, 2026 | 2.88 | 2.84 | 2.84 | 2.96 | 2.79 | 759,116 |
| June 12, 2026 | 2.93 | 2.87 | 2.87 | 2.97 | 2.84 | 651,691 |
| June 11, 2026 | 2.95 | 2.93 | 2.93 | 3.08 | 2.82 | 780,055 |
| June 10, 2026 | 3.12 | 2.97 | 2.97 | 3.18 | 2.94 | 1.02M |
| June 09, 2026 | 3.35 | 3.16 | 3.16 | 3.42 | 3.1 | 663,786 |
| June 08, 2026 | 3.34 | 3.3 | 3.3 | 3.36 | 3.25 | 475,569 |
| June 05, 2026 | 3.54 | 3.29 | 3.29 | 3.55 | 3.21 | 0 |
| June 04, 2026 | 3.45 | 3.58 | 3.58 | 3.61 | 3.37 | 714,410 |
| June 03, 2026 | 3.75 | 3.47 | 3.47 | 3.76 | 3.45 | 627,873 |
| June 02, 2026 | 3.8 | 3.76 | 3.76 | 3.84 | 3.64 | 616,420 |
| June 01, 2026 | 4.02 | 3.82 | 3.82 | 4.02 | 3.79 | 604,831 |
| May 29, 2026 | 4.12 | 4.07 | 4.07 | 4.12 | 3.86 | 914,140 |
| May 28, 2026 | 4.15 | 4.08 | 4.08 | 4.24 | 4.02 | 671,956 |
| May 27, 2026 | 4.21 | 4.1 | 4.1 | 4.27 | 4.05 | 630,876 |
| May 26, 2026 | 4.31 | 4.21 | 4.21 | 4.31 | 4.03 | 886,402 |
| May 22, 2026 | 4 | 4.16 | 4.16 | 4.29 | 3.92 | 891,292 |
| May 21, 2026 | 3.85 | 3.98 | 3.98 | 4 | 3.67 | 498,800 |
| May 20, 2026 | 3.79 | 3.84 | 3.84 | 3.9 | 3.66 | 304,930 |
| May 19, 2026 | 3.98 | 3.78 | 3.78 | 3.98 | 3.65 | 545,624 |
| May 18, 2026 | 4.05 | 3.98 | 3.98 | 4.17 | 3.84 | 843,955 |
| May 15, 2026 | 3.95 | 3.95 | 3.95 | 4.06 | 3.86 | 432,028 |
| May 14, 2026 | 3.89 | 4.04 | 4.04 | 4.07 | 3.7 | 426,782 |
| May 13, 2026 | 4.12 | 3.87 | 3.87 | 4.12 | 3.81 | 441,955 |
| May 12, 2026 | 4.19 | 4.12 | 4.12 | 4.25 | 3.95 | 626,500 |
| May 11, 2026 | 4.21 | 4.29 | 4.29 | 4.35 | 4.08 | 749,407 |
| May 08, 2026 | 4.61 | 4.27 | 4.27 | 4.61 | 4.09 | 896,712 |
| May 07, 2026 | 4.5 | 4.35 | 4.35 | 4.7 | 4.25 | 836,815 |
| May 06, 2026 | 4.94 | 4.47 | 4.47 | 5.07 | 4.25 | 1.58M |
| May 05, 2026 | 4.7 | 5.16 | 5.16 | 5.32 | 4.61 | 834,330 |
| May 04, 2026 | 4.83 | 4.66 | 4.66 | 4.91 | 4.61 | 456,571 |
| May 01, 2026 | 5.02 | 4.81 | 4.81 | 5.02 | 4.57 | 641,769 |
| April 30, 2026 | 4.61 | 5.03 | 5.03 | 5.09 | 4.54 | 766,434 |
| April 29, 2026 | 5 | 4.54 | 4.54 | 5.33 | 4.45 | 2.27M |
| April 28, 2026 | 4.9 | 4.99 | 4.99 | 5.18 | 4.72 | 686,270 |
| April 27, 2026 | 5.01 | 5 | 5 | 5.11 | 4.66 | 624,927 |
| April 24, 2026 | 4.97 | 5.01 | 5.01 | 5.18 | 4.78 | 403,440 |
| April 23, 2026 | 4.83 | 4.89 | 4.89 | 5.19 | 4.64 | 517,605 |
| April 22, 2026 | 4.9 | 4.84 | 4.84 | 5.01 | 4.45 | 1.04M |
| April 21, 2026 | 4.28 | 4.79 | 4.79 | 4.81 | 4.21 | 801,860 |
| April 20, 2026 | 3.96 | 4.2 | 4.2 | 4.28 | 3.84 | 314,980 |
| April 17, 2026 | 4.1 | 3.97 | 3.97 | 4.18 | 3.93 | 601,652 |
| April 16, 2026 | 4.02 | 4.02 | 4.02 | 4.19 | 3.96 | 416,608 |
| April 15, 2026 | 3.82 | 4 | 4 | 4.17 | 3.8 | 387,660 |
AD
