2.06
-0.18(-8.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 2.24 | 2.06 | 2.06 | 2.26 | 2.02 | 468,400 |
| November 11, 2025 | 2.25 | 2.24 | 2.24 | 2.29 | 2.18 | 300,200 |
| November 10, 2025 | 2.22 | 2.26 | 2.26 | 2.33 | 2.17 | 272,340 |
| November 07, 2025 | 2.24 | 2.22 | 2.22 | 2.34 | 2.09 | 427,309 |
| November 06, 2025 | 2.3 | 2.28 | 2.28 | 2.39 | 2.19 | 416,382 |
| November 05, 2025 | 2.21 | 2.32 | 2.32 | 2.36 | 2.21 | 392,830 |
| November 04, 2025 | 2.28 | 2.24 | 2.24 | 2.34 | 2.18 | 265,144 |
| November 03, 2025 | 2.09 | 2.36 | 2.36 | 2.37 | 2.03 | 792,469 |
| October 31, 2025 | 2.1 | 2.09 | 2.09 | 2.13 | 2.01 | 406,073 |
| October 30, 2025 | 2.24 | 2.01 | 2.01 | 2.26 | 1.98 | 768,500 |
| October 29, 2025 | 2.33 | 2.29 | 2.29 | 2.34 | 1.97 | 1.72M |
| October 28, 2025 | 2.53 | 2.54 | 2.54 | 2.7 | 2.48 | 767,132 |
| October 27, 2025 | 2.61 | 2.51 | 2.51 | 2.7 | 2.47 | 540,300 |
| October 24, 2025 | 2.5 | 2.56 | 2.56 | 2.63 | 2.42 | 576,131 |
| October 23, 2025 | 2.49 | 2.48 | 2.48 | 2.52 | 2.4 | 283,042 |
| October 22, 2025 | 2.35 | 2.48 | 2.48 | 2.52 | 2.3 | 410,972 |
| October 21, 2025 | 2.48 | 2.39 | 2.39 | 2.53 | 2.33 | 455,735 |
| October 20, 2025 | 2.35 | 2.49 | 2.49 | 2.52 | 2.35 | 334,402 |
| October 17, 2025 | 2.4 | 2.34 | 2.34 | 2.44 | 2.28 | 268,500 |
| October 16, 2025 | 2.56 | 2.4 | 2.4 | 2.6 | 2.38 | 475,211 |
| October 15, 2025 | 2.65 | 2.54 | 2.54 | 2.65 | 2.51 | 597,002 |
| October 14, 2025 | 2.3 | 2.5 | 2.5 | 2.56 | 2.3 | 670,056 |
| October 13, 2025 | 2.5 | 2.34 | 2.34 | 2.58 | 2.32 | 793,660 |
| October 10, 2025 | 2.73 | 2.44 | 2.44 | 2.76 | 2.4 | 820,428 |
| October 09, 2025 | 2.78 | 2.66 | 2.66 | 2.95 | 2.62 | 639,624 |
| October 08, 2025 | 2.69 | 2.74 | 2.74 | 2.84 | 2.68 | 426,239 |
| October 07, 2025 | 2.72 | 2.68 | 2.68 | 2.75 | 2.65 | 501,915 |
| October 06, 2025 | 2.45 | 2.55 | 2.55 | 2.64 | 2.44 | 723,108 |
| October 03, 2025 | 2.49 | 2.42 | 2.42 | 2.54 | 2.37 | 1.17M |
| October 02, 2025 | 2.36 | 2.45 | 2.45 | 2.46 | 2.33 | 512,034 |
| October 01, 2025 | 2.5 | 2.38 | 2.38 | 2.52 | 2.36 | 466,283 |
| September 30, 2025 | 2.5 | 2.5 | 2.5 | 2.58 | 2.42 | 580,255 |
| September 29, 2025 | 2.46 | 2.45 | 2.45 | 2.5 | 2.4 | 393,749 |
| September 26, 2025 | 2.47 | 2.4 | 2.4 | 2.54 | 2.35 | 464,654 |
| September 25, 2025 | 2.25 | 2.44 | 2.44 | 2.48 | 2.22 | 857,600 |
| September 24, 2025 | 2.37 | 2.3 | 2.3 | 2.4 | 2.24 | 729,900 |
| September 23, 2025 | 2.25 | 2.35 | 2.35 | 2.38 | 2.2 | 977,200 |
| September 22, 2025 | 2.07 | 2.17 | 2.17 | 2.38 | 2.03 | 2M |
| September 19, 2025 | 1.83 | 2.05 | 2.05 | 2.1 | 1.73 | 1.19M |
| September 18, 2025 | 1.8 | 1.81 | 1.81 | 1.88 | 1.78 | 400,700 |
| September 17, 2025 | 1.64 | 1.77 | 1.77 | 1.9 | 1.62 | 1.11M |
| September 16, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.58 | 321,427 |
| September 15, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.6 | 442,829 |
| September 12, 2025 | 1.73 | 1.72 | 1.72 | 1.76 | 1.68 | 418,636 |
| September 11, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.71 | 403,342 |
| September 10, 2025 | 1.7 | 1.74 | 1.74 | 1.78 | 1.65 | 453,967 |
| September 09, 2025 | 1.52 | 1.71 | 1.71 | 1.72 | 1.48 | 862,200 |
| September 08, 2025 | 1.48 | 1.51 | 1.51 | 1.58 | 1.47 | 407,315 |
| September 05, 2025 | 1.48 | 1.5 | 1.5 | 1.54 | 1.46 | 359,229 |
| September 04, 2025 | 1.42 | 1.47 | 1.47 | 1.49 | 1.36 | 292,900 |
| September 03, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.34 | 322,781 |
| September 02, 2025 | 1.4 | 1.41 | 1.41 | 1.45 | 1.36 | 256,560 |
| August 29, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.33 | 248,082 |
| August 28, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.33 | 136,323 |
| August 27, 2025 | 1.35 | 1.36 | 1.36 | 1.42 | 1.33 | 192,731 |
| August 26, 2025 | 1.32 | 1.4 | 1.4 | 1.42 | 1.28 | 355,254 |
| August 25, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.22 | 251,350 |
| August 22, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.22 | 202,312 |
| August 21, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.24 | 207,778 |
| August 20, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.26 | 174,600 |