3.38
+0.1(+3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.27 | 3.38 | 3.38 | 3.52 | 3.26 | 245,166 |
| February 19, 2026 | 3.22 | 3.28 | 3.28 | 3.34 | 3.14 | 172,780 |
| February 18, 2026 | 3.36 | 3.22 | 3.22 | 3.39 | 3.14 | 425,447 |
| February 17, 2026 | 3.37 | 3.34 | 3.34 | 3.42 | 3.2 | 317,502 |
| February 13, 2026 | 3.26 | 3.44 | 3.44 | 3.63 | 3.26 | 321,801 |
| February 12, 2026 | 3.39 | 3.39 | 3.39 | 3.58 | 3.32 | 286,983 |
| February 11, 2026 | 3.99 | 3.39 | 3.39 | 4.11 | 3.05 | 1.08M |
| February 10, 2026 | 3.87 | 3.78 | 3.78 | 3.99 | 3.6 | 676,083 |
| February 09, 2026 | 4.1 | 3.86 | 3.86 | 4.31 | 3.82 | 1.05M |
| February 06, 2026 | 3.48 | 4.02 | 4.02 | 4.09 | 3.48 | 1.1M |
| February 05, 2026 | 3.65 | 3.4 | 3.4 | 3.7 | 3.3 | 788,887 |
| February 04, 2026 | 3.45 | 3.69 | 3.69 | 3.86 | 3.32 | 1.3M |
| February 03, 2026 | 3.12 | 3.42 | 3.42 | 3.43 | 3.12 | 483,187 |
| February 02, 2026 | 3 | 3.11 | 3.11 | 3.25 | 3 | 495,131 |
| January 30, 2026 | 3.49 | 3.03 | 3.03 | 3.55 | 3.01 | 717,061 |
| January 29, 2026 | 3.3 | 3.56 | 3.56 | 3.7 | 3.2 | 658,400 |
| January 28, 2026 | 3.45 | 3.3 | 3.3 | 3.5 | 3.27 | 462,900 |
| January 27, 2026 | 2.97 | 3.44 | 3.44 | 3.53 | 2.95 | 885,636 |
| January 26, 2026 | 3.51 | 3.14 | 3.14 | 3.58 | 2.94 | 1.29M |
| January 23, 2026 | 3.43 | 3.54 | 3.54 | 3.87 | 3.43 | 1.35M |
| January 22, 2026 | 3.42 | 3.44 | 3.44 | 3.59 | 3.11 | 1.18M |
| January 21, 2026 | 3.51 | 3.46 | 3.46 | 3.8 | 3.27 | 2.01M |
| January 20, 2026 | 2.95 | 3.5 | 3.5 | 3.51 | 2.64 | 2.93M |
| January 16, 2026 | 2.28 | 2.95 | 2.95 | 3.06 | 2.25 | 5.54M |
| January 15, 2026 | 1.79 | 2.25 | 2.25 | 2.33 | 1.78 | 2.47M |
| January 14, 2026 | 1.56 | 1.77 | 1.77 | 1.79 | 1.52 | 2.22M |
| January 13, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 173,500 |
| January 12, 2026 | 1.59 | 1.54 | 1.54 | 1.65 | 1.53 | 181,734 |
| January 09, 2026 | 1.58 | 1.6 | 1.6 | 1.63 | 1.58 | 263,596 |
| January 08, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.53 | 369,000 |
| January 07, 2026 | 1.6 | 1.56 | 1.56 | 1.63 | 1.55 | 689,531 |
| January 06, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.58 | 335,712 |
| January 05, 2026 | 1.53 | 1.61 | 1.61 | 1.62 | 1.52 | 386,748 |
| January 02, 2026 | 1.41 | 1.51 | 1.51 | 1.52 | 1.39 | 255,100 |
| December 31, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.35 | 470,621 |
| December 30, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.4 | 205,400 |
| December 29, 2025 | 1.48 | 1.45 | 1.45 | 1.51 | 1.42 | 262,748 |
| December 26, 2025 | 1.54 | 1.49 | 1.49 | 1.58 | 1.48 | 261,633 |
| December 24, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.51 | 288,451 |
| December 23, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.54 | 384,779 |
| December 22, 2025 | 1.6 | 1.61 | 1.61 | 1.73 | 1.6 | 526,000 |
| December 19, 2025 | 1.55 | 1.6 | 1.6 | 1.65 | 1.52 | 351,600 |
| December 18, 2025 | 1.51 | 1.56 | 1.56 | 1.7 | 1.51 | 661,684 |
| December 17, 2025 | 1.52 | 1.49 | 1.49 | 1.67 | 1.47 | 953,029 |
| December 16, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.42 | 541,147 |
| December 15, 2025 | 1.57 | 1.49 | 1.49 | 1.57 | 1.49 | 304,636 |
| December 12, 2025 | 1.59 | 1.58 | 1.58 | 1.64 | 1.51 | 459,782 |
| December 11, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.55 | 238,729 |
| December 10, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.55 | 270,828 |
| December 09, 2025 | 1.68 | 1.6 | 1.6 | 1.69 | 1.57 | 294,000 |
| December 08, 2025 | 1.51 | 1.63 | 1.63 | 1.65 | 1.48 | 474,645 |
| December 05, 2025 | 1.6 | 1.49 | 1.49 | 1.64 | 1.48 | 284,200 |
| December 04, 2025 | 1.62 | 1.59 | 1.59 | 1.68 | 1.57 | 203,632 |
| December 03, 2025 | 1.68 | 1.63 | 1.63 | 1.71 | 1.61 | 436,600 |
| December 02, 2025 | 1.74 | 1.69 | 1.69 | 1.78 | 1.67 | 203,400 |
| December 01, 2025 | 1.9 | 1.73 | 1.73 | 1.91 | 1.72 | 304,749 |
| November 28, 2025 | 1.77 | 1.9 | 1.9 | 1.96 | 1.72 | 276,984 |
| November 26, 2025 | 1.8 | 1.77 | 1.77 | 1.84 | 1.71 | 974,898 |
| November 25, 2025 | 1.73 | 1.79 | 1.79 | 1.81 | 1.71 | 189,552 |
| November 24, 2025 | 1.82 | 1.75 | 1.75 | 1.89 | 1.68 | 640,100 |