2.38
-0.12(-4.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 2.5 | 2.38 | 2.38 | 2.52 | 2.36 | 466,283 |
| September 30, 2025 | 2.5 | 2.5 | 2.5 | 2.58 | 2.42 | 580,255 |
| September 29, 2025 | 2.46 | 2.45 | 2.45 | 2.5 | 2.4 | 393,749 |
| September 26, 2025 | 2.47 | 2.4 | 2.4 | 2.54 | 2.35 | 464,654 |
| September 25, 2025 | 2.25 | 2.44 | 2.44 | 2.48 | 2.22 | 857,600 |
| September 24, 2025 | 2.37 | 2.3 | 2.3 | 2.4 | 2.24 | 729,900 |
| September 23, 2025 | 2.25 | 2.35 | 2.35 | 2.38 | 2.2 | 977,200 |
| September 22, 2025 | 2.07 | 2.17 | 2.17 | 2.38 | 2.03 | 2M |
| September 19, 2025 | 1.83 | 2.05 | 2.05 | 2.1 | 1.73 | 1.19M |
| September 18, 2025 | 1.8 | 1.81 | 1.81 | 1.88 | 1.78 | 400,700 |
| September 17, 2025 | 1.64 | 1.77 | 1.77 | 1.9 | 1.62 | 1.11M |
| September 16, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.58 | 321,427 |
| September 15, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.6 | 442,829 |
| September 12, 2025 | 1.73 | 1.72 | 1.72 | 1.76 | 1.68 | 418,636 |
| September 11, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.71 | 403,342 |
| September 10, 2025 | 1.7 | 1.74 | 1.74 | 1.78 | 1.65 | 453,967 |
| September 09, 2025 | 1.52 | 1.71 | 1.71 | 1.72 | 1.48 | 862,200 |
| September 08, 2025 | 1.48 | 1.51 | 1.51 | 1.58 | 1.47 | 407,315 |
| September 05, 2025 | 1.48 | 1.5 | 1.5 | 1.54 | 1.46 | 359,229 |
| September 04, 2025 | 1.42 | 1.47 | 1.47 | 1.49 | 1.36 | 292,900 |
| September 03, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.34 | 322,781 |
| September 02, 2025 | 1.4 | 1.41 | 1.41 | 1.45 | 1.36 | 256,560 |
| August 29, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.33 | 248,082 |
| August 28, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.33 | 136,323 |
| August 27, 2025 | 1.35 | 1.36 | 1.36 | 1.42 | 1.33 | 192,731 |
| August 26, 2025 | 1.32 | 1.4 | 1.4 | 1.42 | 1.28 | 355,254 |
| August 25, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.22 | 251,350 |
| August 22, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.22 | 202,312 |
| August 21, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.24 | 207,778 |
| August 20, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.26 | 174,600 |
| August 19, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.28 | 178,762 |
| August 18, 2025 | 1.26 | 1.3 | 1.3 | 1.33 | 1.26 | 345,337 |
| August 15, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.21 | 253,627 |
| August 14, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 164,800 |
| August 13, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.25 | 246,608 |
| August 12, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.25 | 259,111 |
| August 11, 2025 | 1.31 | 1.28 | 1.28 | 1.37 | 1.25 | 315,300 |
| August 08, 2025 | 1.22 | 1.31 | 1.31 | 1.31 | 1.22 | 632,048 |
| August 07, 2025 | 1.24 | 1.22 | 1.22 | 1.27 | 1.21 | 323,267 |
| August 06, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 152,816 |
| August 05, 2025 | 1.26 | 1.24 | 1.24 | 1.31 | 1.21 | 459,906 |
| August 04, 2025 | 1.37 | 1.23 | 1.23 | 1.37 | 1.21 | 688,807 |
| August 01, 2025 | 1.25 | 1.31 | 1.31 | 1.34 | 1.19 | 766,476 |
| July 31, 2025 | 1.56 | 1.32 | 1.32 | 1.6 | 1.32 | 2.6M |
| July 30, 2025 | 1.67 | 1.47 | 1.47 | 1.75 | 1.42 | 42.25M |
| July 29, 2025 | 1.34 | 1.23 | 1.23 | 1.34 | 1.2 | 4.48M |
| July 28, 2025 | 1.28 | 1.22 | 1.22 | 1.34 | 1.2 | 41,062 |
| July 25, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.25 | 16,723 |
| July 24, 2025 | 1.32 | 1.29 | 1.29 | 1.36 | 1.25 | 37,423 |
| July 23, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.25 | 36,924 |
| July 22, 2025 | 1.3 | 1.26 | 1.26 | 1.33 | 1.25 | 54,804 |
| July 21, 2025 | 1.31 | 1.32 | 1.32 | 1.36 | 1.31 | 75,400 |
| July 18, 2025 | 1.33 | 1.3 | 1.3 | 1.37 | 1.29 | 17,418 |
| July 17, 2025 | 1.32 | 1.28 | 1.28 | 1.38 | 1.27 | 107,131 |
| July 16, 2025 | 1.37 | 1.33 | 1.33 | 1.39 | 1.3 | 41,600 |
| July 15, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 79,321 |
| July 14, 2025 | 1.35 | 1.3 | 1.3 | 1.38 | 1.21 | 82,600 |
| July 11, 2025 | 1.32 | 1.33 | 1.33 | 1.38 | 1.27 | 22,647 |
| July 10, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.28 | 49,000 |
| July 09, 2025 | 1.35 | 1.31 | 1.31 | 1.39 | 1.27 | 18,700 |