1.32
-0.15(-10.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 1.56 | 1.32 | 1.32 | 1.6 | 1.32 | 2.6M |
| July 30, 2025 | 1.67 | 1.47 | 1.47 | 1.75 | 1.42 | 42.25M |
| July 29, 2025 | 1.34 | 1.23 | 1.23 | 1.34 | 1.2 | 4.48M |
| July 28, 2025 | 1.28 | 1.22 | 1.22 | 1.34 | 1.2 | 41,062 |
| July 25, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.25 | 16,723 |
| July 24, 2025 | 1.32 | 1.29 | 1.29 | 1.36 | 1.25 | 37,423 |
| July 23, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.25 | 36,924 |
| July 22, 2025 | 1.3 | 1.26 | 1.26 | 1.33 | 1.25 | 54,804 |
| July 21, 2025 | 1.31 | 1.32 | 1.32 | 1.36 | 1.31 | 75,400 |
| July 18, 2025 | 1.33 | 1.3 | 1.3 | 1.37 | 1.29 | 17,418 |
| July 17, 2025 | 1.32 | 1.28 | 1.28 | 1.38 | 1.27 | 107,131 |
| July 16, 2025 | 1.37 | 1.33 | 1.33 | 1.39 | 1.3 | 41,600 |
| July 15, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 79,321 |
| July 14, 2025 | 1.35 | 1.3 | 1.3 | 1.38 | 1.21 | 82,600 |
| July 11, 2025 | 1.32 | 1.33 | 1.33 | 1.38 | 1.27 | 22,647 |
| July 10, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.28 | 49,000 |
| July 09, 2025 | 1.35 | 1.31 | 1.31 | 1.39 | 1.27 | 18,700 |
| July 08, 2025 | 1.24 | 1.31 | 1.31 | 1.36 | 1.24 | 19,130 |
| July 07, 2025 | 1.23 | 1.21 | 1.21 | 1.29 | 1.21 | 25,764 |
| July 03, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.23 | 12,400 |
| July 02, 2025 | 1.4 | 1.32 | 1.32 | 1.4 | 1.32 | 28,218 |
| July 01, 2025 | 1.29 | 1.33 | 1.33 | 1.34 | 1.2 | 161,922 |
| June 30, 2025 | 1.17 | 1.27 | 1.27 | 1.3 | 1.17 | 61,921 |
| June 27, 2025 | 1.36 | 1.14 | 1.14 | 1.38 | 1.14 | 137,071 |
| June 26, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.38 | 43,322 |
| June 25, 2025 | 1.42 | 1.48 | 1.48 | 1.56 | 1.42 | 132,570 |
| June 24, 2025 | 1.32 | 1.39 | 1.39 | 1.39 | 1.27 | 52,400 |
| June 23, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.23 | 56,369 |
| June 20, 2025 | 1.22 | 1.27 | 1.27 | 1.31 | 1.22 | 40,489 |
| June 18, 2025 | 1.23 | 1.26 | 1.26 | 1.3 | 1.22 | 49,800 |
| June 17, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.16 | 58,430 |
| June 16, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.16 | 20,400 |
| June 13, 2025 | 1.19 | 1.17 | 1.17 | 1.26 | 1.13 | 49,813 |
| June 12, 2025 | 1.2 | 1.23 | 1.23 | 1.28 | 1.2 | 40,418 |
| June 11, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.2 | 49,800 |
| June 10, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.19 | 75,308 |
| June 09, 2025 | 1.12 | 1.16 | 1.16 | 1.2 | 1.11 | 61,930 |
| June 06, 2025 | 1.15 | 1.14 | 1.14 | 1.2 | 1.08 | 35,512 |
| June 05, 2025 | 1.16 | 1.08 | 1.08 | 1.16 | 1.08 | 37,057 |
| June 04, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.06 | 17,500 |
| June 03, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.03 | 39,927 |
| June 02, 2025 | 1 | 1.03 | 1.03 | 1.04 | 0.99 | 18,129 |
| May 30, 2025 | 0.96 | 0.96 | 0.96 | 1 | 0.93 | 6,700 |
| May 29, 2025 | 1.01 | 1 | 1 | 1.01 | 0.92 | 17,700 |
| May 28, 2025 | 1 | 1 | 1 | 1.04 | 0.97 | 13,200 |
| May 27, 2025 | 1 | 0.97 | 0.97 | 1.03 | 0.97 | 24,000 |
| May 23, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 5,715 |
| May 22, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.92 | 23,742 |
| May 21, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.97 | 2,821 |
| May 20, 2025 | 0.91 | 0.98 | 0.98 | 0.99 | 0.91 | 3,943 |
| May 19, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.96 | 7,924 |
| May 16, 2025 | 1 | 0.95 | 0.95 | 1 | 0.92 | 38,000 |
| May 15, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.88 | 15,400 |
| May 14, 2025 | 0.96 | 0.92 | 0.92 | 1 | 0.9 | 17,547 |
| May 13, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.92 | 15,209 |
| May 12, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.87 | 20,700 |
| May 09, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.82 | 44,800 |
| May 08, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.9 | 18,500 |
| May 07, 2025 | 0.84 | 0.9 | 0.9 | 0.93 | 0.81 | 67,599 |
| May 06, 2025 | 0.83 | 0.81 | 0.81 | 0.84 | 0.81 | 50,682 |