Tyler Technologies, Inc. (TYL) NYSE

Currency In USD

TYL Historical Return

If you invested $1000 in Tyler Technologies, Inc. (TYL) 10 years ago, it would be worth $1,986.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $722.79, while $1000 invested 1 year ago would be worth $617.75. This corresponds to total returns of 98.6%, -27.72%, -38.22%, respectively, with annualized returns of 7.1%, -6.29%, -38.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	336.01	336.67	336.67	340.31	333.34	518,517
September 10, 2026	343.33	335.48	335.48	346	335.13	767,728
September 09, 2026	347.22	342.68	342.68	348	336.52	693,177
September 08, 2026	359.03	347.82	347.82	359.03	343.8	762,884
September 04, 2026	372.03	364.03	364.03	380.87	360.54	629,338
September 03, 2026	382	379.27	379.27	393.53	375.39	797,785
September 02, 2026	372.87	374.88	374.88	381.61	371.98	818,459
September 01, 2026	370.3	376.43	376.43	377.7	367.76	932,507
August 31, 2026	370.73	372.22	372.22	382.39	370.01	4.92M
August 28, 2026	370.32	377.94	377.94	379.44	369.43	1.11M
August 27, 2026	356.83	369.88	369.88	373.03	356.83	1.27M
August 26, 2026	342.41	352.65	352.65	355.74	342	576,290
August 25, 2026	347.89	350.06	350.06	354	343	664,557
August 24, 2026	353.2	355.79	355.79	360	350.94	716,599
August 21, 2026	346.78	350.73	350.73	354.77	342.27	541,593
August 20, 2026	347.12	348.14	348.14	353.39	345.38	643,459
August 19, 2026	332.55	346.88	346.88	355.97	332.05	868,537
August 18, 2026	327.37	332.21	332.21	338.22	327.17	630,616
August 17, 2026	324.1	320.48	320.48	326.33	319.81	590,057
August 14, 2026	333.25	328.64	328.64	335	324.93	713,191
August 13, 2026	319.01	328.95	328.95	331.86	311.07	1.02M
August 12, 2026	316.13	317.64	317.64	319.89	311.89	657,985
August 11, 2026	316.18	322.93	322.93	325.37	313.01	563,576
August 10, 2026	308.36	318.63	318.63	321	308	549,652
August 07, 2026	309.53	312.45	312.45	315.46	307.79	656,410
August 06, 2026	300.99	306.33	306.33	307.83	299.73	830,566
August 05, 2026	316.75	306.58	306.58	317.63	305.16	769,291
August 04, 2026	300.4	313.33	313.33	313.34	300.4	917,597
August 03, 2026	318.44	305.54	305.54	326.25	305.03	730,553
July 31, 2026	318.46	309.6	309.6	321.62	307.63	1.24M
July 30, 2026	322.11	323.31	323.31	331.25	314.04	1.74M
July 29, 2026	338.35	333.5	333.5	348.62	328.99	1.41M
July 28, 2026	322.59	333.35	333.35	335.12	321.33	1.38M
July 27, 2026	303.24	315.88	315.88	323.39	300.18	784,551
July 23, 2026	289	288.16	288.16	291.06	284.29	549,631
July 22, 2026	301.44	284.32	284.32	302.41	282.82	784,495
July 21, 2026	307.3	299.74	299.74	314.57	299.65	665,694
July 20, 2026	315.12	317.96	317.96	319.08	308.76	681,759
July 17, 2026	317.02	319.51	319.51	324.83	313.25	778,437
July 16, 2026	308.63	316.23	316.23	320.81	303.82	889,332
July 15, 2026	305.71	303.52	303.52	311.3	302.26	565,317
July 14, 2026	301.56	301.29	301.29	307.18	300.09	598,057
July 13, 2026	312.36	314.22	314.22	319.2	312.36	462,244
July 10, 2026	317.71	309.48	309.48	320.37	306.07	354,622
July 09, 2026	304.69	311.01	311.01	311.61	299.6	567,898
July 08, 2026	317.72	314.29	314.29	320.57	312.13	683,462
July 07, 2026	327.7	321.45	321.45	330.73	321.13	615,006
July 06, 2026	315.55	319.01	319.01	320.97	310.57	660,756
July 02, 2026	306.59	318.1	318.1	320.06	303.8	769,840
July 01, 2026	300.52	301.67	301.67	310.48	298.42	821,282
June 30, 2026	285.94	292.46	292.46	294.8	284.82	718,273
June 29, 2026	297.27	290.75	290.75	299.97	286.73	662,497
June 26, 2026	285.1	294.4	294.4	295.67	284.79	1.62M
June 25, 2026	283.34	281.09	281.09	289.25	279.78	833,174
June 24, 2026	278.39	286.03	286.03	291.44	278.39	862,331
June 23, 2026	279.06	279.14	279.14	286	275.3	1.12M
June 22, 2026	271.94	275.27	275.27	280.29	270.71	1.08M
June 18, 2026	285.43	278.91	278.91	288.82	274.09	1.77M
June 17, 2026	295.05	287.71	287.71	301	287.3	736,981
June 16, 2026	290.04	298.27	298.27	300.09	288.66	1.12M