Tyler Technologies, Inc. (TYL) NYSE

Currency In USD

AD

TYL Historical Return

If you invested $1000 in Tyler Technologies, Inc. (TYL) 10 years ago, it would be worth $2,360.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $737.12, while $1000 invested 1 year ago would be worth $760.19. This corresponds to total returns of 136.03%, -26.29%, -23.98%, respectively, with annualized returns of 8.96%, -5.92%, -23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TYL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026382.87392.45392.45394.91380.011.03M
October 21, 2026374.89375.76375.76378.18371.45881,714
October 20, 2026366.46377.17377.17377.9366.46714,180
October 19, 2026356.68360.09360.09363.14355.55368,327
October 16, 2026367.78360.87360.87369.93354.04532,965
October 15, 2026356.72363.62363.62366.83356.68739,926
October 14, 2026348350.11350.11351.58341.54729,184
October 13, 2026341.45346.9346.9349.95341.25662,531
October 12, 2026336.1339.94339.94342.04334.56522,553
October 09, 2026331.25329.55329.55337.07328.17472,159
October 08, 2026326.83331.15331.15332.37324.7822,628
October 07, 2026333.24332.34332.34334.25328.01351,217
October 06, 2026328.33330.91330.91335.07328.33430,546
October 05, 2026323.46328.32328.32330.54323.33562,478
October 02, 2026329.43322.81322.81330.83322.25379,010
October 01, 2026325.59330.18330.18333.83321.33525,246
September 30, 2026316.03318.6318.6325.9312.63693,757
September 29, 2026321.08316.26316.26321.41312.04840,591
September 28, 2026320.75324.02324.02325.79317.37603,715
September 25, 2026324.93325.57325.57331.41324.64448,432
September 24, 2026334.8326.85326.85338.26325.89616,694
September 23, 2026332.63332.53332.53338.7329.38558,309
September 22, 2026337.65331.05331.05339.87323.59509,723
September 21, 2026339.18332.46332.46342.58328.67782,190
September 18, 2026340.86337.5337.5342.04333.852.19M
September 17, 2026345.41341.57341.57345.42338562,251
September 16, 2026346.07346.44346.44350.43344.02647,064
September 15, 2026352.9353.13353.13358.98345.67645,104
September 11, 2026336.01336.67336.67340.31333.34518,517
September 10, 2026343.33335.48335.48346335.13767,728
September 09, 2026347.22342.68342.68348336.52693,177
September 08, 2026359.03347.82347.82359.03343.8762,884
September 04, 2026372.03364.03364.03380.87360.54629,338
September 03, 2026382379.27379.27393.53375.39797,785
September 02, 2026372.87374.88374.88381.61371.98818,459
September 01, 2026370.3376.43376.43377.7367.76932,507
August 31, 2026370.73372.22372.22382.39370.014.92M
August 28, 2026370.32377.94377.94379.44369.431.11M
August 27, 2026356.83369.88369.88373.03356.831.27M
August 26, 2026342.41352.65352.65355.74342576,290
August 25, 2026347.89350.06350.06354343664,557
August 24, 2026353.2355.79355.79360350.94716,599
August 21, 2026346.78350.73350.73354.77342.27541,593
August 20, 2026347.12348.14348.14353.39345.38643,459
August 19, 2026332.55346.88346.88355.97332.05868,537
August 18, 2026327.37332.21332.21338.22327.17630,616
August 17, 2026324.1320.48320.48326.33319.81590,057
August 14, 2026333.25328.64328.64335324.93713,191
August 13, 2026319.01328.95328.95331.86311.071.02M
August 12, 2026316.13317.64317.64319.89311.89657,985
August 11, 2026316.18322.93322.93325.37313.01563,576
August 10, 2026308.36318.63318.63321308549,652
August 07, 2026309.53312.45312.45315.46307.79656,410
August 06, 2026300.99306.33306.33307.83299.73830,566
August 05, 2026316.75306.58306.58317.63305.16769,291
August 04, 2026300.4313.33313.33313.34300.4917,597
August 03, 2026318.44305.54305.54326.25305.03730,553
July 31, 2026318.46309.6309.6321.62307.631.24M
July 30, 2026322.11323.31323.31331.25314.041.74M
July 29, 2026338.35333.5333.5348.62328.991.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved