Tyler Technologies, Inc. (TYL) NYSE

Currency In USD

TYL Historical Return

If you invested $1000 in Tyler Technologies, Inc. (TYL) 10 years ago, it would be worth $1,853.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $648.94, while $1000 invested 1 year ago would be worth $550.21. This corresponds to total returns of 85.38%, -35.11%, -44.98%, respectively, with annualized returns of 6.36%, -8.28%, -44.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	317.71	309.48	309.48	320.37	306.07	354,622
July 09, 2026	304.69	311.01	311.01	311.61	299.6	567,898
July 08, 2026	317.72	314.29	314.29	320.57	312.13	683,462
July 07, 2026	327.7	321.45	321.45	330.73	321.13	615,006
July 06, 2026	315.55	319.01	319.01	320.97	310.57	660,756
July 02, 2026	306.59	318.1	318.1	320.06	303.8	769,840
July 01, 2026	300.52	301.67	301.67	310.48	298.42	821,282
June 30, 2026	285.94	292.46	292.46	294.8	284.82	718,273
June 29, 2026	297.27	290.75	290.75	299.97	286.73	662,497
June 26, 2026	285.1	294.4	294.4	295.67	284.79	1.62M
June 25, 2026	283.34	281.09	281.09	289.25	279.78	833,174
June 24, 2026	278.39	286.03	286.03	291.44	278.39	862,331
June 23, 2026	279.06	279.14	279.14	286	275.3	1.12M
June 22, 2026	271.94	275.27	275.27	280.29	270.71	1.08M
June 18, 2026	285.43	278.91	278.91	288.82	274.09	1.77M
June 17, 2026	295.05	287.71	287.71	301	287.3	736,981
June 16, 2026	290.04	298.27	298.27	300.09	288.66	1.12M
June 15, 2026	298.12	289.84	289.84	300	286.01	782,376
June 12, 2026	292.91	298.84	298.84	298.9	285.86	705,597
June 11, 2026	297.83	295.48	295.48	305.66	294.08	1.16M
June 10, 2026	311.88	302.81	302.81	314.71	302.59	1.57M
June 09, 2026	297.23	308.92	308.92	309.01	293.72	1.32M
June 08, 2026	307.33	303.77	303.77	308.85	301.16	637,516
June 05, 2026	312.99	312.07	312.07	316.01	305.17	655,734
June 04, 2026	310.85	308.15	308.15	314.56	306.17	689,834
June 03, 2026	310.01	303.77	303.77	310.6	298.95	638,983
June 02, 2026	321.69	313.56	313.56	322.5	307.14	639,722
June 01, 2026	321.89	329.83	329.83	331.54	317.31	767,860
May 29, 2026	305.62	313.15	313.15	313.26	302.47	1.21M
May 28, 2026	303.88	306.04	306.04	310.54	301.16	631,036
May 27, 2026	306	302.55	302.55	310.63	299.83	539,060
May 26, 2026	309.33	307.39	307.39	311.63	305.75	427,762
May 22, 2026	309.7	313.25	313.25	316.82	309.52	357,882
May 21, 2026	313.29	308.74	308.74	313.29	305	514,430
May 20, 2026	314.74	317.26	317.26	317.96	310.15	492,250
May 19, 2026	328.42	322.74	322.74	330.92	318.43	1M
May 18, 2026	310.64	320.79	320.79	325.54	310.64	1.03M
May 15, 2026	304.93	311.89	311.89	312.15	300.89	923,827
May 14, 2026	296.77	299.08	299.08	303.07	294.37	696,255
May 13, 2026	304.48	298.59	298.59	307.46	294.36	848,141
May 12, 2026	317.67	309.65	309.65	319.06	307.15	3.57M
May 11, 2026	315.8	312.27	312.27	320.03	307.37	738,801
May 08, 2026	327.19	324.58	324.58	328.53	318	312,572
May 07, 2026	324.62	331.08	331.08	335.94	324.62	429,355
May 06, 2026	323.68	320.65	320.65	328.43	318.64	404,339
May 05, 2026	327	327.82	327.82	329.84	320.38	401,966
May 04, 2026	336	327.25	327.25	338.14	327	567,750
May 01, 2026	351.5	335.5	335.5	358.5	334.2	507,723
April 30, 2026	358	341.14	341.14	366.63	332.32	930,763
April 29, 2026	340	356.01	356.01	356.63	335.74	691,456
April 28, 2026	343.77	340.46	340.46	349.73	340.22	552,190
April 27, 2026	339.18	337.58	337.58	346.61	336.44	520,937
April 24, 2026	335.9	342.03	342.03	342.22	333.44	301,384
April 23, 2026	344.1	335.74	335.74	344.1	328.61	441,159
April 22, 2026	345.58	346.38	346.38	350.82	343.4	371,953
April 21, 2026	345.98	341.46	341.46	350.83	340.14	336,573
April 20, 2026	342.12	345.93	345.93	349.17	341.42	229,260
April 17, 2026	345.23	342.61	342.61	346.5	339.42	316,507
April 16, 2026	343.72	339.84	339.84	347.22	339.22	368,370
April 15, 2026	326.87	337.61	337.61	340.4	325	427,945