Tyler Technologies, Inc. (TYL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tyler Technologies, Inc. (TYL) 10 years ago, it would be worth $2,869.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.33, while $1000 invested 1 year ago would be worth $905.94. This corresponds to total returns of 186.91%, -23.17%, -9.41%, respectively, with annualized returns of 11.12%, -5.13%, -9.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 415.74 | 425.52 | 425.52 | 426.25 | 413.33 | 495,095 |
| November 10, 2026 | 416.36 | 421.66 | 421.66 | 421.84 | 410.58 | 790,938 |
| November 09, 2026 | 418.93 | 418.18 | 418.18 | 423.67 | 413.13 | 603,138 |
| November 06, 2026 | 415.77 | 420.56 | 420.56 | 421.72 | 413.39 | 738,576 |
| November 05, 2026 | 429.7 | 430.37 | 430.37 | 437.34 | 422.79 | 1.47M |
| November 04, 2026 | 413.26 | 423.2 | 423.2 | 425.75 | 410.44 | 1.06M |
| November 03, 2026 | 397.05 | 404.24 | 404.24 | 409.9 | 393.19 | 1.12M |
| November 02, 2026 | 389.85 | 403.94 | 403.94 | 409.46 | 387 | 1.26M |
| October 30, 2026 | 382.28 | 394.3 | 394.3 | 397.23 | 376.21 | 1.32M |
| October 29, 2026 | 356.1 | 373.93 | 373.93 | 375.72 | 348.52 | 1.79M |
| October 28, 2026 | 373.34 | 360.9 | 360.9 | 379.38 | 356.87 | 1.3M |
| October 27, 2026 | 382.67 | 378.62 | 378.62 | 384.8 | 375.33 | 579,688 |
| October 26, 2026 | 387.42 | 386.38 | 386.38 | 389.44 | 379.88 | 701,067 |
| October 23, 2026 | 391.65 | 390.14 | 390.14 | 394.66 | 386.11 | 558,734 |
| October 22, 2026 | 382.87 | 392.45 | 392.45 | 394.91 | 380.01 | 1.03M |
| October 21, 2026 | 374.89 | 375.76 | 375.76 | 378.18 | 371.45 | 881,714 |
| October 20, 2026 | 366.46 | 377.17 | 377.17 | 377.9 | 366.46 | 714,180 |
| October 19, 2026 | 356.68 | 360.09 | 360.09 | 363.14 | 355.55 | 368,327 |
| October 16, 2026 | 367.78 | 360.87 | 360.87 | 369.93 | 354.04 | 532,965 |
| October 15, 2026 | 356.72 | 363.62 | 363.62 | 366.83 | 356.68 | 739,926 |
| October 14, 2026 | 348 | 350.11 | 350.11 | 351.58 | 341.54 | 729,184 |
| October 13, 2026 | 341.45 | 346.9 | 346.9 | 349.95 | 341.25 | 662,531 |
| October 12, 2026 | 336.1 | 339.94 | 339.94 | 342.04 | 334.56 | 522,553 |
| October 09, 2026 | 331.25 | 329.55 | 329.55 | 337.07 | 328.17 | 472,159 |
| October 08, 2026 | 326.83 | 331.15 | 331.15 | 332.37 | 324.7 | 822,628 |
| October 07, 2026 | 333.24 | 332.34 | 332.34 | 334.25 | 328.01 | 351,217 |
| October 06, 2026 | 328.33 | 330.91 | 330.91 | 335.07 | 328.33 | 430,546 |
| October 05, 2026 | 323.46 | 328.32 | 328.32 | 330.54 | 323.33 | 562,478 |
| October 02, 2026 | 329.43 | 322.81 | 322.81 | 330.83 | 322.25 | 379,010 |
| October 01, 2026 | 325.59 | 330.18 | 330.18 | 333.83 | 321.33 | 525,246 |
| September 30, 2026 | 316.03 | 318.6 | 318.6 | 325.9 | 312.63 | 693,757 |
| September 29, 2026 | 321.08 | 316.26 | 316.26 | 321.41 | 312.04 | 840,591 |
| September 28, 2026 | 320.75 | 324.02 | 324.02 | 325.79 | 317.37 | 603,715 |
| September 25, 2026 | 324.93 | 325.57 | 325.57 | 331.41 | 324.64 | 448,432 |
| September 24, 2026 | 334.8 | 326.85 | 326.85 | 338.26 | 325.89 | 616,694 |
| September 23, 2026 | 332.63 | 332.53 | 332.53 | 338.7 | 329.38 | 558,309 |
| September 22, 2026 | 337.65 | 331.05 | 331.05 | 339.87 | 323.59 | 509,723 |
| September 21, 2026 | 339.18 | 332.46 | 332.46 | 342.58 | 328.67 | 782,190 |
| September 18, 2026 | 340.86 | 337.5 | 337.5 | 342.04 | 333.85 | 2.19M |
| September 17, 2026 | 345.41 | 341.57 | 341.57 | 345.42 | 338 | 562,251 |
| September 16, 2026 | 346.07 | 346.44 | 346.44 | 350.43 | 344.02 | 647,064 |
| September 15, 2026 | 352.9 | 353.13 | 353.13 | 358.98 | 345.67 | 645,104 |
| September 11, 2026 | 336.01 | 336.67 | 336.67 | 340.31 | 333.34 | 518,517 |
| September 10, 2026 | 343.33 | 335.48 | 335.48 | 346 | 335.13 | 767,728 |
| September 09, 2026 | 347.22 | 342.68 | 342.68 | 348 | 336.52 | 693,177 |
| September 08, 2026 | 359.03 | 347.82 | 347.82 | 359.03 | 343.8 | 762,884 |
| September 04, 2026 | 372.03 | 364.03 | 364.03 | 380.87 | 360.54 | 629,338 |
| September 03, 2026 | 382 | 379.27 | 379.27 | 393.53 | 375.39 | 797,785 |
| September 02, 2026 | 372.87 | 374.88 | 374.88 | 381.61 | 371.98 | 818,459 |
| September 01, 2026 | 370.3 | 376.43 | 376.43 | 377.7 | 367.76 | 932,507 |
| August 31, 2026 | 370.73 | 372.22 | 372.22 | 382.39 | 370.01 | 4.92M |
| August 28, 2026 | 370.32 | 377.94 | 377.94 | 379.44 | 369.43 | 1.11M |
| August 27, 2026 | 356.83 | 369.88 | 369.88 | 373.03 | 356.83 | 1.27M |
| August 26, 2026 | 342.41 | 352.65 | 352.65 | 355.74 | 342 | 576,290 |
| August 25, 2026 | 347.89 | 350.06 | 350.06 | 354 | 343 | 664,557 |
| August 24, 2026 | 353.2 | 355.79 | 355.79 | 360 | 350.94 | 716,599 |
| August 21, 2026 | 346.78 | 350.73 | 350.73 | 354.77 | 342.27 | 541,593 |
| August 20, 2026 | 347.12 | 348.14 | 348.14 | 353.39 | 345.38 | 643,459 |
| August 19, 2026 | 332.55 | 346.88 | 346.88 | 355.97 | 332.05 | 868,537 |
| August 18, 2026 | 327.37 | 332.21 | 332.21 | 338.22 | 327.17 | 630,616 |