Tertiary Minerals plc - TYM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.08	0.07	0.07	0.09	0.07	180.96M
October 16, 2025	0.07	0.08	0.08	0.08	0.06	218.28M
October 15, 2025	0.08	0.07	0.07	0.08	0.06	127.72M
October 14, 2025	0.08	0.07	0.07	0.09	0.07	154.92M
October 13, 2025	0.07	0.08	0.08	0.08	0.07	255.89M
October 10, 2025	0.06	0.07	0.07	0.07	0.06	141.22M
October 09, 2025	0.07	0.06	0.06	0.07	0.06	139.61M
October 08, 2025	0.06	0.06	0.06	0.07	0.06	29.48M
October 07, 2025	0.06	0.06	0.06	0.06	0.06	47.83M
October 06, 2025	0.06	0.06	0.06	0.07	0.05	77.06M
October 03, 2025	0.06	0.06	0.06	0.06	0.05	174.03M
October 02, 2025	0.06	0.06	0.06	0.07	0.05	177.28M
October 01, 2025	0.04	0.06	0.06	0.08	0.04	1.38B
September 30, 2025	0.04	0.04	0.04	0.04	0.04	28.92M
September 29, 2025	0.04	0.04	0.04	0.04	0.04	32.76M
September 26, 2025	0.04	0.04	0.04	0.04	0.04	3.33M
September 25, 2025	0.04	0.04	0.04	0.04	0.04	5.38M
September 24, 2025	0.05	0.04	0.04	0.05	0.04	118.73M
September 23, 2025	0.05	0.04	0.04	0.05	0.04	61.64M
September 22, 2025	0.05	0.05	0.05	0.05	0.04	12.3M
September 19, 2025	0.04	0.05	0.05	0.05	0.04	59.44M
September 18, 2025	0.04	0.04	0.04	0.04	0.04	72.72M
September 17, 2025	0.04	0.04	0.04	0.04	0.04	6.56M
September 16, 2025	0.05	0.04	0.04	0.05	0.04	148.74M
September 15, 2025	0.05	0.05	0.05	0.05	0.04	30.94M
September 12, 2025	0.05	0.05	0.05	0.05	0.05	22.76M
September 11, 2025	0.05	0.05	0.05	0.05	0.05	52.22M
September 10, 2025	0.05	0.05	0.05	0.06	0.05	35.88M
September 09, 2025	0.04	0.05	0.05	0.06	0.04	344.59M
September 08, 2025	0.04	0.04	0.04	0.04	0.04	104.85M
September 05, 2025	0.04	0.04	0.04	0.04	0.04	61.01M
September 04, 2025	0.04	0.04	0.04	0.04	0.04	82.99M
September 03, 2025	0.04	0.04	0.04	0.04	0.04	78.37M
September 02, 2025	0.05	0.04	0.04	0.06	0.04	708.11M
September 01, 2025	0.03	0.04	0.04	0.04	0.03	100.25M
August 29, 2025	0.04	0.03	0.03	0.04	0.03	1.52M
August 28, 2025	0.03	0.03	0.03	0.04	0.03	37.52M
August 27, 2025	0.04	0.03	0.03	0.04	0.03	6.72M
August 26, 2025	0.04	0.03	0.03	0.04	0.03	12.63M
August 22, 2025	0.03	0.03	0.03	0.04	0.03	47.43M
August 21, 2025	0.03	0.03	0.03	0.03	0.03	11.22M
August 20, 2025	0.03	0.03	0.03	0.03	0.03	73.78M
August 19, 2025	0.03	0.03	0.03	0.03	0.03	13.56M
August 18, 2025	0.03	0.03	0.03	0.04	0.03	22.37M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	20.84M
August 14, 2025	0.03	0.03	0.03	0.03	0.03	44.16M
August 13, 2025	0.04	0.03	0.03	0.04	0.03	23.32M
August 12, 2025	0.03	0.03	0.03	0.04	0.03	50.41M
August 11, 2025	0.04	0.03	0.03	0.04	0.03	81.82M
August 08, 2025	0.03	0.04	0.04	0.04	0.03	13.25M
August 07, 2025	0.04	0.04	0.04	0.04	0.03	34.75M
August 06, 2025	0.04	0.04	0.04	0.04	0.04	43.55M
August 05, 2025	0.04	0.04	0.04	0.04	0.04	5.56M
August 04, 2025	0.04	0.04	0.04	0.04	0.04	28.2M
August 01, 2025	0.04	0.04	0.04	0.04	0.04	38.03M
July 31, 2025	0.04	0.04	0.04	0.04	0.04	44.81M
July 30, 2025	0.04	0.04	0.04	0.04	0.04	21.06M
July 29, 2025	0.04	0.04	0.04	0.04	0.04	18.47M
July 28, 2025	0.04	0.04	0.04	0.04	0.04	3.58M
July 25, 2025	0.04	0.04	0.04	0.04	0.04	16.17M

Tertiary Minerals plc (TYM.L) LSE