Tertiary Minerals plc (TYM.L) LSE

0.07

+0.0002(+0.30%)

Updated at June 03 08:38AM

Currency In GBp

TYM.L Historical Return

If you invested 1000 GBp in Tertiary Minerals plc (TYM.L) 10 years ago, it would be worth 49.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 205.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,504.44 GBp. This corresponds to total returns of -95.09%, -79.48%, 50.44%, respectively, with annualized returns of -26.02%, -27.14%, 50.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.070.070.070.0648.48M
June 01, 20260.070.070.070.080.0644.28M
May 29, 20260.070.070.070.080.0713.34M
May 28, 20260.070.070.070.080.077.63M
May 27, 20260.070.070.070.080.078.73M
May 26, 20260.070.070.070.080.0713.35M
May 22, 20260.070.070.070.080.078.08M
May 21, 20260.070.070.070.080.0733M
May 20, 20260.080.070.070.080.0739.9M
May 19, 20260.080.080.080.090.0822.25M
May 18, 20260.080.080.080.090.0826.21M
May 15, 20260.080.080.080.090.0814.34M
May 14, 20260.080.080.080.090.0714.25M
May 13, 20260.080.080.080.080.076.8M
May 12, 20260.080.080.080.090.0716.75M
May 11, 20260.080.080.080.090.085.98M
May 08, 20260.080.080.080.090.0811.9M
May 07, 20260.080.080.080.090.0710.13M
May 06, 20260.080.080.080.090.0823.38M
May 05, 20260.090.080.080.090.0814.05M
May 01, 20260.080.080.080.090.0811.37M
April 30, 20260.090.080.080.090.0819.5M
April 29, 20260.090.090.090.090.0811.02M
April 28, 20260.080.090.090.090.0810M
April 27, 20260.080.080.080.090.0821.03M
April 24, 20260.080.080.080.090.087.12M
April 23, 20260.080.080.080.090.0845.12M
April 22, 20260.080.080.080.090.0821.16M
April 21, 20260.090.080.080.090.0829.77M
April 20, 20260.090.090.090.090.0831.99M
April 17, 20260.090.090.090.090.084.69M
April 16, 20260.090.090.090.090.0818.69M
April 15, 20260.090.090.090.090.088.43M
April 14, 20260.090.090.090.090.0828.2M
April 13, 20260.090.090.090.090.0836.61M
April 10, 20260.090.090.090.090.0813.95M
April 09, 20260.090.090.090.090.0837.71M
April 08, 20260.080.090.090.10.0837.82M
April 07, 20260.080.080.080.090.0826.92M
April 02, 20260.080.080.080.090.0735.15M
April 01, 20260.080.080.080.090.0832.88M
March 31, 20260.090.080.080.090.0823.07M
March 30, 20260.10.090.090.110.0845.36M
March 27, 20260.090.090.090.10.098.49M
March 26, 20260.10.090.090.10.0910.26M
March 25, 20260.110.10.10.110.0931.31M
March 24, 20260.090.10.10.110.09118.62M
March 23, 20260.080.090.090.10.0798.5M
March 20, 20260.080.080.080.080.0710.91M
March 19, 20260.090.080.080.090.0758.5M
March 18, 20260.090.090.090.090.0818.87M
March 17, 20260.090.090.090.090.085.29M
March 16, 20260.090.090.090.090.087.35M
March 13, 20260.090.090.090.10.0835.7M
March 12, 20260.10.090.090.10.0822.91M
March 11, 20260.10.10.10.10.0912.68M
March 10, 20260.10.10.10.10.0911.95M
March 09, 20260.10.10.10.10.0923.87M
March 06, 20260.10.10.10.110.0910.61M
March 05, 20260.090.10.10.110.0995.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved