0.04
-0.0005(-1.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 61.01M |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 82.99M |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 78.37M |
| September 02, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 708.11M |
| September 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 100.25M |
| August 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.52M |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 37.52M |
| August 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 6.72M |
| August 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 12.63M |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 47.43M |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.22M |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73.78M |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.56M |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 22.37M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.84M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44.16M |
| August 13, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 23.32M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 50.41M |
| August 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 81.82M |
| August 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 13.25M |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 34.75M |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43.55M |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.56M |
| August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28.2M |
| August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38.03M |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44.81M |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.06M |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.47M |
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.58M |
| July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.17M |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 85.83M |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39.15M |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80.4M |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 46.86M |
| July 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 17.69M |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 16.11M |
| July 16, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5.02M |
| July 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 19.99M |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 36.32M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 13.86M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 12.73M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54.04M |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 74.39M |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.93M |
| July 04, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 68.6M |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 158.55M |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.97M |
| July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.83M |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.96M |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.5M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46.43M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59.72M |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.94M |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.87M |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.59M |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68.79M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.65M |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60.04M |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124.26M |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.48M |
