Tertiary Minerals plc (TYM.L) LSE

Currency In GBp

TYM.L Historical Return

If you invested 1000 GBp in Tertiary Minerals plc (TYM.L) 10 years ago, it would be worth 50.89 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 227.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,043.33 GBp. This corresponds to total returns of -94.91%, -77.24%, 4.33%, respectively, with annualized returns of -25.75%, -25.63%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.07	0.06	0.06	0.07	0.06	110.79M
September 30, 2026	0.06	0.07	0.07	0.07	0.06	141.86M
September 18, 2026	0.07	0.08	0.08	0.08	0.07	60.19M
September 17, 2026	0.07	0.07	0.07	0.08	0.07	313.16M
September 16, 2026	0.08	0.07	0.07	0.08	0.07	13.65M
September 15, 2026	0.07	0.07	0.07	0.08	0.07	82.64M
September 11, 2026	0.07	0.07	0.07	0.07	0.06	27.89M
September 10, 2026	0.07	0.07	0.07	0.07	0.06	19.55M
September 09, 2026	0.07	0.07	0.07	0.07	0.06	4.72M
September 08, 2026	0.07	0.07	0.07	0.07	0.06	23.58M
September 07, 2026	0.07	0.07	0.07	0.07	0.06	80.26M
September 04, 2026	0.07	0.06	0.06	0.07	0.06	67.28M
September 03, 2026	0.07	0.07	0.07	0.07	0.06	43.9M
September 02, 2026	0.07	0.07	0.07	0.07	0.06	68.43M
September 01, 2026	0.08	0.07	0.07	0.08	0.07	163.78M
August 28, 2026	0.07	0.07	0.07	0.08	0.07	37.52M
August 27, 2026	0.07	0.07	0.07	0.07	0.07	3.77M
August 26, 2026	0.07	0.07	0.07	0.08	0.07	9.02M
August 25, 2026	0.08	0.07	0.07	0.08	0.07	42.48M
August 24, 2026	0.08	0.07	0.07	0.08	0.07	79.8M
August 21, 2026	0.07	0.07	0.07	0.08	0.07	19.46M
August 20, 2026	0.07	0.07	0.07	0.08	0.07	14.28M
August 19, 2026	0.08	0.07	0.07	0.08	0.07	73.38M
August 18, 2026	0.08	0.08	0.08	0.08	0.07	125.98M
August 17, 2026	0.07	0.08	0.08	0.08	0.07	95.01M
August 14, 2026	0.07	0.07	0.07	0.07	0.06	23.41M
August 13, 2026	0.07	0.07	0.07	0.07	0.06	5.61M
August 12, 2026	0.06	0.07	0.07	0.07	0.06	33.15M
August 11, 2026	0.07	0.07	0.07	0.07	0.06	11.28M
August 10, 2026	0.07	0.07	0.07	0.08	0.06	98.79M
August 07, 2026	0.07	0.07	0.07	0.07	0.07	31.67M
August 06, 2026	0.07	0.07	0.07	0.07	0.06	81.1M
August 05, 2026	0.07	0.07	0.07	0.08	0.07	52.69M
August 04, 2026	0.07	0.07	0.07	0.08	0.07	16.53M
August 03, 2026	0.07	0.07	0.07	0.08	0.07	12.23M
July 31, 2026	0.07	0.07	0.07	0.08	0.07	70.16M
July 30, 2026	0.08	0.07	0.07	0.08	0.07	45.17M
July 29, 2026	0.08	0.08	0.08	0.08	0.07	42.61M
July 28, 2026	0.07	0.08	0.08	0.08	0.07	106.52M
July 27, 2026	0.07	0.07	0.07	0.08	0.06	67.14M
July 23, 2026	0.06	0.06	0.06	0.06	0.06	27.56M
July 22, 2026	0.07	0.06	0.06	0.07	0.06	91.24M
July 21, 2026	0.07	0.07	0.07	0.07	0.06	69.91M
July 20, 2026	0.07	0.06	0.06	0.07	0.06	69.28M
July 17, 2026	0.07	0.07	0.07	0.07	0.06	14.34M
July 16, 2026	0.07	0.07	0.07	0.07	0.07	20.21M
July 15, 2026	0.07	0.07	0.07	0.08	0.07	3.42M
July 14, 2026	0.07	0.07	0.07	0.08	0.07	30.97M
July 13, 2026	0.06	0.07	0.07	0.08	0.06	142.83M
July 10, 2026	0.06	0.06	0.06	0.07	0.06	10.68M
July 09, 2026	0.06	0.06	0.06	0.07	0.06	47.24M
July 08, 2026	0.06	0.06	0.06	0.07	0.06	18.85M
July 07, 2026	0.06	0.06	0.06	0.07	0.06	53.85M
July 06, 2026	0.06	0.06	0.06	0.07	0.06	117.42M
July 03, 2026	0.06	0.06	0.06	0.07	0.06	9.63M
July 02, 2026	0.06	0.06	0.06	0.07	0.06	89.66M
July 01, 2026	0.06	0.06	0.06	0.07	0.05	147.98M
June 30, 2026	0.05	0.05	0.05	0.06	0.05	49.03M
June 29, 2026	0.05	0.05	0.05	0.06	0.05	18.06M
June 26, 2026	0.05	0.05	0.05	0.06	0.05	165.13M