Tertiary Minerals plc (TYM.L) LSE

Currency In GBp

AD

TYM.L Historical Return

If you invested 1000 GBp in Tertiary Minerals plc (TYM.L) 10 years ago, it would be worth 50.72 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 259.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,842.11 GBp. This corresponds to total returns of -94.93%, -74.07%, 84.21%, respectively, with annualized returns of -25.77%, -23.65%, 84.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.070.070.070.080.0770.16M
July 30, 20260.080.070.070.080.0745.17M
July 29, 20260.080.080.080.080.0742.61M
July 28, 20260.070.080.080.080.07106.52M
July 27, 20260.070.070.070.080.0667.14M
July 23, 20260.060.060.060.060.0627.56M
July 22, 20260.070.060.060.070.0691.24M
July 21, 20260.070.070.070.070.0669.91M
July 20, 20260.070.060.060.070.0669.28M
July 17, 20260.070.070.070.070.0614.34M
July 16, 20260.070.070.070.070.0720.21M
July 15, 20260.070.070.070.080.073.42M
July 14, 20260.070.070.070.080.0730.97M
July 13, 20260.060.070.070.080.06142.83M
July 10, 20260.060.060.060.070.0610.68M
July 09, 20260.060.060.060.070.0647.24M
July 08, 20260.060.060.060.070.0618.85M
July 07, 20260.060.060.060.070.0653.85M
July 06, 20260.060.060.060.070.06117.42M
July 03, 20260.060.060.060.070.069.63M
July 02, 20260.060.060.060.070.0689.66M
July 01, 20260.060.060.060.070.05147.98M
June 30, 20260.050.050.050.060.0549.03M
June 29, 20260.050.050.050.060.0518.06M
June 26, 20260.050.050.050.060.05165.13M
June 25, 20260.050.050.050.060.0591.6M
June 24, 20260.050.050.050.060.056.2M
June 23, 20260.050.050.050.060.0512.34M
June 22, 20260.050.050.050.060.059.65M
June 19, 20260.050.050.050.060.05105.7M
June 18, 20260.050.050.050.060.0513.72M
June 17, 20260.050.050.050.060.0512.67M
June 16, 20260.050.050.050.060.0516.21M
June 15, 20260.050.050.050.060.0576.45M
June 12, 20260.050.050.050.060.05125.27M
June 11, 20260.050.050.050.060.058.34M
June 10, 20260.050.050.050.060.0552M
June 09, 20260.050.050.050.060.0513.93M
June 08, 20260.050.050.050.060.05164.35M
June 05, 20260.060.050.050.060.0571.06M
June 04, 20260.060.060.060.060.05306.07M
June 03, 20260.070.070.070.070.0624.92M
June 02, 20260.070.070.070.070.0648.48M
June 01, 20260.070.070.070.080.0644.28M
May 29, 20260.070.070.070.080.0713.34M
May 28, 20260.070.070.070.080.077.63M
May 27, 20260.070.070.070.080.078.73M
May 26, 20260.070.070.070.080.0713.35M
May 22, 20260.070.070.070.080.078.08M
May 21, 20260.070.070.070.080.0733M
May 20, 20260.080.070.070.080.0739.9M
May 19, 20260.080.080.080.090.0822.25M
May 18, 20260.080.080.080.090.0826.21M
May 15, 20260.080.080.080.090.0814.34M
May 14, 20260.080.080.080.090.0714.25M
May 13, 20260.080.080.080.080.076.8M
May 12, 20260.080.080.080.090.0716.75M
May 11, 20260.080.080.080.090.085.98M
May 08, 20260.080.080.080.090.0811.9M
May 07, 20260.080.080.080.090.0710.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved