Tertiary Minerals plc (TYM.L) LSE

0.05

+0(+0.00%)

Updated at December 24 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.050.050.050.060.0519.73M
December 23, 20250.050.050.050.060.059.02M
December 22, 20250.050.050.050.060.0530.96M
December 19, 20250.050.050.050.060.0530.3M
December 18, 20250.050.050.050.060.0515.75M
December 17, 20250.060.050.050.060.0534.02M
December 16, 20250.060.060.060.060.0534.25M
December 15, 20250.060.060.060.060.0512.34M
December 12, 20250.060.060.060.060.0522.84M
December 11, 20250.050.060.060.060.0552.55M
December 10, 20250.050.050.050.060.0471.72M
December 09, 20250.050.050.050.050.0434.5M
December 08, 20250.050.050.050.050.0512.26M
December 05, 20250.050.050.050.050.0512.55M
December 04, 20250.050.050.050.050.0513.98M
December 03, 20250.050.050.050.050.0513.99M
December 02, 20250.050.050.050.050.053,400
December 01, 20250.050.050.050.050.0560.83M
November 28, 20250.050.050.050.060.05123.44M
November 27, 20250.050.050.050.050.054.08M
November 26, 20250.050.050.050.050.059.03M
November 25, 20250.050.050.050.050.0539.93M
November 24, 20250.050.050.050.060.0527.29M
November 21, 20250.050.050.060.060.05537,732
November 20, 20250.050.050.050.060.0510.7M
November 19, 20250.050.050.050.060.0510.46M
November 18, 20250.060.050.050.060.0537.32M
November 17, 20250.060.060.060.060.0532.02M
November 14, 20250.050.060.060.060.05115.99M
November 13, 20250.060.050.050.060.05134.26M
November 12, 20250.060.060.060.060.0618.51M
November 11, 20250.060.060.060.070.0642.65M
November 10, 20250.060.060.060.070.06103.37M
November 07, 20250.070.060.060.070.0639.1M
November 06, 20250.070.070.070.070.0618.29M
November 05, 20250.070.070.070.070.0631.81M
November 04, 20250.070.070.070.070.0642.97M
November 03, 20250.070.070.070.080.0625.53M
October 31, 20250.070.070.070.080.0633.13M
October 30, 20250.080.070.070.080.0755.69M
October 29, 20250.060.070.070.070.0686.58M
October 28, 20250.060.060.060.060.0552.7M
October 27, 20250.060.060.060.060.0546.03M
October 24, 20250.060.060.060.060.0697M
October 23, 20250.060.060.060.060.0668.34M
October 22, 20250.060.060.060.070.0671.2M
October 21, 20250.070.060.060.070.06139.55M
October 20, 20250.070.070.070.080.07186.86M
October 17, 20250.080.070.070.090.07180.96M
October 16, 20250.070.080.080.080.06218.28M
October 15, 20250.080.070.070.080.06127.72M
October 14, 20250.080.070.070.090.07154.92M
October 13, 20250.070.080.080.080.07255.89M
October 10, 20250.060.070.070.070.06141.22M
October 09, 20250.070.060.060.070.06139.61M
October 08, 20250.060.060.060.070.0629.48M
October 07, 20250.060.060.060.060.0647.83M
October 06, 20250.060.060.060.070.0577.06M
October 03, 20250.060.060.060.060.05174.03M
October 02, 20250.060.060.060.070.05177.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved