0.09
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 32.34M |
| February 19, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 70.3M |
| February 18, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 19.09M |
| February 17, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.07 | 160.88M |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 37.68M |
| February 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 23.78M |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 22.67M |
| February 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 33.43M |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 58.77M |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 37.95M |
| February 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 42.05M |
| February 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 88.74M |
| February 04, 2026 | 0.11 | 0.12 | 0.12 | 0.14 | 0.1 | 661.36M |
| February 03, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 93.27M |
| February 02, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 119.27M |
| January 30, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 97.31M |
| January 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 76.07M |
| January 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 53.5M |
| January 27, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 185.61M |
| January 26, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.09 | 215.36M |
| January 23, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 102.78M |
| January 22, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 75.2M |
| January 21, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 80.05M |
| January 20, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 200.38M |
| January 19, 2026 | 0.1 | 0.12 | 0.12 | 0.14 | 0.09 | 549.17M |
| January 16, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 160.64M |
| January 15, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 135.99M |
| January 14, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 15.3M |
| January 13, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 48.44M |
| January 12, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 37.51M |
| January 09, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 22.41M |
| January 08, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 67.52M |
| January 07, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 63.34M |
| January 06, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 68.33M |
| January 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.51M |
| January 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 47.07M |
| December 31, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 41.5M |
| December 30, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 12.05M |
| December 29, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 10.87M |
| December 24, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 19.73M |
| December 23, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 9.02M |
| December 22, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 30.96M |
| December 19, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 30.3M |
| December 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 15.75M |
| December 17, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 34.02M |
| December 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 34.25M |
| December 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 12.34M |
| December 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 22.84M |
| December 11, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 52.55M |
| December 10, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 71.72M |
| December 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 34.5M |
| December 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.26M |
| December 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.55M |
| December 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.98M |
| December 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.99M |
| December 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,400 |
| December 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60.83M |
| November 28, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 123.44M |
| November 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08M |
| November 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.03M |